Cap Mercado $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.226
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00122327 | $0.00120035 | $0.00122389 | $0.00121108 | $69,911 | - |
| Jul-23 2024 | $0.00121189 | $0.00120387 | $0.00124308 | $0.00123085 | $63,796 | - |
| Jul-22 2024 | $0.00122303 | $0.00120259 | $0.0012615 | $0.00120259 | $329,724 | - |
| Jul-21 2024 | $0.00126854 | $0.00110074 | $0.00155131 | $0.00110385 | $86,435 | - |
| Jul-20 2024 | $0.00110362 | $0.00110122 | $0.00111752 | $0.00111752 | $77,906 | - |
| Jul-19 2024 | $0.00111756 | $0.00108458 | $0.00113376 | $0.00108458 | $64,379 | - |
| Jul-18 2024 | $0.00110227 | $0.00104088 | $0.0011165 | $0.00109417 | $72,030 | - |
| Jul-17 2024 | $0.00112085 | $0.0011096 | $0.00117298 | $0.00116313 | $65,552 | - |
| Jul-16 2024 | $0.00116268 | $0.00108464 | $0.00126927 | $0.00110523 | $64,896 | - |
| Jul-15 2024 | $0.00110287 | $0.00107259 | $0.00117515 | $0.00110024 | $73,309 | - |
| Jul-14 2024 | $0.00109591 | $0.00109517 | $0.0011291 | $0.0011291 | $76,538 | - |
| Jul-13 2024 | $0.0011267 | $0.00109451 | $0.00123127 | $0.00118581 | $70,518 | - |
| Jul-12 2024 | $0.00110742 | $0.00109873 | $0.00110742 | $0.00109889 | $77,165 | - |
| Jul-11 2024 | $0.00109894 | $0.00109403 | $0.00110515 | $0.00109478 | $76,025 | - |
| Jul-10 2024 | $0.00109505 | $0.00109505 | $0.00117876 | $0.00116604 | $77,609 | - |