Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00026555 | $0.00025153 | $0.00032997 | $0.00026764 | $72,638 | - |
| Jun-20 2025 | $0.00026772 | $0.0002665 | $0.00026793 | $0.0002665 | $102,411 | - |
| Jun-19 2025 | $0.00025853 | $0.00024413 | $0.00031366 | $0.00025296 | $113,377 | - |
| Jun-18 2025 | $0.00025328 | $0.00025232 | $0.00025328 | $0.00025307 | $84,111 | - |
| Jun-17 2025 | $0.00025374 | $0.00025291 | $0.00026446 | $0.00026384 | $105,263 | - |
| Jun-16 2025 | $0.00026382 | $0.00026207 | $0.00027131 | $0.00026892 | $100,245 | - |
| Jun-15 2025 | $0.00027312 | $0.00025811 | $0.00029595 | $0.00027604 | $91,921 | - |
| Jun-14 2025 | $0.00027414 | $0.00026302 | $0.00027414 | $0.00026719 | $93,262 | - |
| Jun-13 2025 | $0.00026462 | $0.0002474 | $0.00028015 | $0.00028015 | $83,107 | - |
| Jun-12 2025 | $0.00028016 | $0.00027721 | $0.0002802 | $0.00027771 | $78,753 | - |
| Jun-11 2025 | $0.00027854 | $0.00027761 | $0.00028151 | $0.00027889 | $101,730 | - |
| Jun-10 2025 | $0.00027715 | $0.00026364 | $0.00029927 | $0.00028199 | $52,875 | - |
| Jun-09 2025 | $0.00027078 | $0.00026612 | $0.00030866 | $0.00030164 | $98,394 | - |
| Jun-08 2025 | $0.00030132 | $0.00030012 | $0.00030383 | $0.00030107 | $88,232 | - |
| Jun-07 2025 | $0.0003059 | $0.00030517 | $0.00030627 | $0.00030517 | $97,894 | - |