Cap Mercado $3.52T
0.1%
Volume 24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Moedas
31.802
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00032275 | $0.00031684 | $0.00040217 | $0.00032321 | $19,040 | - |
| May-10 2025 | $0.00032225 | $0.000304 | $0.00035331 | $0.00033 | $14,730 | - |
| May-09 2025 | $0.00034792 | $0.00025999 | $0.00045 | $0.00025999 | $4,733 | - |
| May-08 2025 | $0.00027224 | $0.00024955 | $0.00028432 | $0.0002686 | $13,061 | - |
| May-07 2025 | $0.00027889 | $0.00025659 | $0.00063282 | $0.00025672 | $38,740 | - |
| May-06 2025 | $0.00025679 | $0.00025679 | $0.00028066 | $0.0002805 | $16,432 | - |
| May-05 2025 | $0.00027898 | $0.00024991 | $0.00028227 | $0.00025839 | $14,978 | - |
| May-04 2025 | $0.00026056 | $0.00025302 | $0.0002706 | $0.00025553 | $16,518 | - |
| May-03 2025 | $0.00025407 | $0.00025096 | $0.0002905 | $0.0002847 | $17,807 | - |
| May-02 2025 | $0.00028467 | $0.00028276 | $0.00029656 | $0.00028276 | $16,453 | - |
| May-01 2025 | $0.00028216 | $0.00028216 | $0.00032502 | $0.00032502 | $24,909 | - |
| Apr-30 2025 | $0.00032624 | $0.00032624 | $0.0003525 | $0.000341 | $17,383 | - |
| Apr-29 2025 | $0.00034082 | $0.00034082 | $0.00038685 | $0.00038653 | $21,213 | - |
| Apr-28 2025 | $0.00038071 | $0.00037986 | $0.0003935 | $0.00038411 | $17,412 | - |
| Apr-27 2025 | $0.00038395 | $0.0003828 | $0.00038656 | $0.00038307 | $17,845 | - |