Cap Mercado $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00186909 | $0.00172146 | $0.00214789 | $0.00172146 | $100,087 | - |
| Jan-13 2025 | $0.00169779 | $0.00169483 | $0.00185009 | $0.00184201 | $96,379 | - |
| Jan-12 2025 | $0.0019044 | $0.00190357 | $0.00195436 | $0.00191966 | $104,236 | - |
| Jan-11 2025 | $0.00191328 | $0.00187248 | $0.0021424 | $0.00212687 | $113,511 | - |
| Jan-10 2025 | $0.00212671 | $0.00204027 | $0.00212876 | $0.00207507 | $113,286 | - |
| Jan-09 2025 | $0.00207496 | $0.00207403 | $0.00216708 | $0.00213902 | $110,840 | - |
| Jan-08 2025 | $0.00209898 | $0.00206229 | $0.00224518 | $0.00212283 | $117,987 | - |
| Jan-07 2025 | $0.00211299 | $0.00209957 | $0.00231705 | $0.00230752 | $107,689 | - |
| Jan-06 2025 | $0.00230757 | $0.00213754 | $0.00231853 | $0.00220354 | $114,677 | - |
| Jan-05 2025 | $0.0022027 | $0.00213962 | $0.00244012 | $0.00222708 | $119,999 | - |
| Jan-04 2025 | $0.00226179 | $0.00213545 | $0.00258563 | $0.0022877 | $118,669 | - |
| Jan-03 2025 | $0.00228781 | $0.00226449 | $0.00234566 | $0.00234566 | $118,041 | - |
| Jan-02 2025 | $0.0023467 | $0.00223098 | $0.00253449 | $0.00223098 | $121,544 | - |
| Jan-01 2025 | $0.00223085 | $0.00217468 | $0.00226749 | $0.00226106 | $111,310 | - |
| Dec-31 2024 | $0.00226146 | $0.00219146 | $0.00233693 | $0.0022039 | $128,933 | - |