Cap Mercado $2.29T
0.53%
Volume 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Moedas
28.558
+20
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00092124 | $0.00090036 | $0.00092146 | $0.00090095 | $57,143 | - |
| Aug-20 2024 | $0.00090154 | $0.00088868 | $0.00091672 | $0.00088936 | $58,266 | - |
| Aug-19 2024 | $0.00088935 | $0.00088127 | $0.00090951 | $0.00090239 | $46,290 | - |
| Aug-18 2024 | $0.00090201 | $0.0008833 | $0.00092025 | $0.00092016 | $52,752 | - |
| Aug-17 2024 | $0.00091797 | $0.00087425 | $0.00091798 | $0.00088905 | $53,533 | - |
| Aug-16 2024 | $0.00089622 | $0.00088227 | $0.00094763 | $0.00090794 | $51,752 | - |
| Aug-15 2024 | $0.00090789 | $0.00088172 | $0.00092861 | $0.00091897 | $51,570 | - |
| Aug-14 2024 | $0.00090529 | $0.00090469 | $0.00101197 | $0.00101197 | $57,858 | - |
| Aug-13 2024 | $0.00101169 | $0.00093162 | $0.0010159 | $0.00094316 | $61,738 | - |
| Aug-12 2024 | $0.00094274 | $0.00087482 | $0.00100425 | $0.00100255 | $62,757 | - |
| Aug-11 2024 | $0.00100247 | $0.00098865 | $0.00100947 | $0.00099178 | $60,828 | - |
| Aug-10 2024 | $0.00099186 | $0.00096094 | $0.00100965 | $0.00099947 | $54,156 | - |
| Aug-09 2024 | $0.00099939 | $0.00098012 | $0.00100888 | $0.00100888 | $55,800 | - |
| Aug-08 2024 | $0.00098084 | $0.00097018 | $0.00099456 | $0.00098001 | $54,153 | - |
| Aug-07 2024 | $0.00097938 | $0.00095972 | $0.00104006 | $0.000976 | $54,853 | - |