Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00115907 | $0.00100651 | $0.00123826 | $0.00103387 | $103,979 | - |
| Oct-17 2024 | $0.00103451 | $0.00093472 | $0.00103524 | $0.00093474 | $91,845 | - |
| Oct-16 2024 | $0.00090416 | $0.00083429 | $0.00094089 | $0.0008672 | $81,642 | - |
| Oct-15 2024 | $0.00080874 | $0.00077641 | $0.00081136 | $0.00077641 | $62,094 | - |
| Oct-14 2024 | $0.0007765 | $0.00075158 | $0.00078695 | $0.00077067 | $61,502 | - |
| Oct-13 2024 | $0.00077064 | $0.00072784 | $0.00077064 | $0.00073282 | $56,163 | - |
| Oct-12 2024 | $0.00073302 | $0.00072569 | $0.0007378 | $0.00073481 | $55,719 | - |
| Oct-11 2024 | $0.00073476 | $0.00072401 | $0.00074458 | $0.00072739 | $61,547 | - |
| Oct-10 2024 | $0.00072731 | $0.00070904 | $0.00072731 | $0.00071647 | $47,742 | - |
| Oct-09 2024 | $0.00071648 | $0.00071313 | $0.00073268 | $0.00073263 | $51,426 | - |
| Oct-08 2024 | $0.00073248 | $0.00072965 | $0.00074386 | $0.00074386 | $54,490 | - |
| Oct-07 2024 | $0.00074407 | $0.0007438 | $0.00080841 | $0.00077515 | $55,716 | - |
| Oct-06 2024 | $0.00077471 | $0.00073311 | $0.00081962 | $0.00073324 | $59,164 | - |
| Oct-05 2024 | $0.00073326 | $0.00073326 | $0.00077191 | $0.00076019 | $54,308 | - |
| Oct-04 2024 | $0.00076628 | $0.0007499 | $0.00076648 | $0.00074999 | $56,848 | - |