Cap Mercado $2.13T
4.96%
Volume 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Moedas
28.394
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00085739 | $0.00085739 | $0.00115888 | $0.00115888 | $68,522 | - |
| Aug-04 2024 | $0.00115746 | $0.00115619 | $0.00122298 | $0.00121341 | $43,902 | - |
| Aug-03 2024 | $0.00121609 | $0.00118269 | $0.00122385 | $0.00121282 | $63,347 | - |
| Aug-02 2024 | $0.00121314 | $0.00120147 | $0.00133218 | $0.0012922 | $85,163 | - |
| Aug-01 2024 | $0.00147238 | $0.00122996 | $0.00147298 | $0.00128721 | $59,719 | - |
| Jul-31 2024 | $0.00131365 | $0.00126852 | $0.00132419 | $0.00128906 | $58,978 | - |
| Jul-30 2024 | $0.00131211 | $0.0012023 | $0.00132848 | $0.00126568 | $57,194 | - |
| Jul-29 2024 | $0.00126581 | $0.00123502 | $0.0013645 | $0.00123502 | $67,126 | - |
| Jul-28 2024 | $0.0012322 | $0.0012012 | $0.00127707 | $0.00127707 | $61,719 | - |
| Jul-27 2024 | $0.00126799 | $0.00116403 | $0.00130071 | $0.001172 | $64,114 | - |
| Jul-26 2024 | $0.00117194 | $0.00113293 | $0.00124534 | $0.00124534 | $61,685 | - |
| Jul-25 2024 | $0.0012448 | $0.00113316 | $0.00124512 | $0.00122376 | $62,062 | - |
| Jul-24 2024 | $0.00122327 | $0.00120035 | $0.00122389 | $0.00121108 | $69,911 | - |
| Jul-23 2024 | $0.00121189 | $0.00120387 | $0.00124308 | $0.00123085 | $63,796 | - |
| Jul-22 2024 | $0.00122303 | $0.00120259 | $0.0012615 | $0.00120259 | $329,724 | - |