Cap Mercado $3.49T
0.52%
Volume 24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005994 | $0.00005994 | $0.00006226 | $0.00006225 | $2 | - |
| Jun-23 2025 | $0.00006225 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-22 2025 | $0.00006222 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-21 2025 | $0.00006222 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-20 2025 | $0.00006221 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-19 2025 | $0.00006222 | $0.00005 | $0.00006225 | $0.00005001 | $4 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $8 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $8 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-14 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-13 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-12 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $8 | - |
| Jun-11 2025 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004999 | $8 | - |
| Jun-10 2025 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | $8 | - |