Cap Mercado $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001869 | $0.00001869 | $0.0000187 | $0.00001869 | $1 | - |
| Oct-25 2025 | $0.0000187 | $0.00001869 | $0.0000187 | $0.0000187 | $4 | - |
| Oct-24 2025 | $0.0000187 | $0.0000187 | $0.00002521 | $0.00002521 | $4 | - |
| Oct-23 2025 | $0.0000252 | $0.0000252 | $0.00002521 | $0.0000252 | $13 | - |
| Oct-22 2025 | $0.0000252 | $0.00002445 | $0.0000252 | $0.00002445 | $13 | - |
| Oct-21 2025 | $0.00002445 | $0.00002444 | $0.00002446 | $0.00002445 | $5 | - |
| Oct-20 2025 | $0.00002445 | $0.00002444 | $0.00002445 | $0.00002445 | $5 | - |
| Oct-19 2025 | $0.00002446 | $0.00002445 | $0.00006252 | $0.00006251 | $5 | - |
| Oct-18 2025 | $0.00006252 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-17 2025 | $0.00006252 | $0.00006248 | $0.00006254 | $0.0000625 | $3 | - |
| Oct-16 2025 | $0.00006252 | $0.00006251 | $0.00006256 | $0.00006252 | $3 | - |
| Oct-15 2025 | $0.00006253 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-14 2025 | $0.00006252 | $0.00005003 | $0.00006257 | $0.00005004 | $3 | - |
| Oct-13 2025 | $0.00005004 | $0.00005002 | $0.00005005 | $0.00005003 | $29 | - |
| Oct-12 2025 | $0.00005005 | $0.00005 | $0.00005007 | $0.00005004 | $29 | - |