Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005001 | $29 | - |
| Oct-04 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-03 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-02 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-01 2025 | $0.00005002 | $0.00004999 | $0.00005004 | $0.00005 | $29 | - |
| Sep-30 2025 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | $29 | - |
| Sep-29 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005001 | $29 | - |
| Sep-28 2025 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005002 | $29 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Sep-26 2025 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005002 | $29 | - |
| Sep-25 2025 | $0.00005002 | $0.00005 | $0.00005002 | $0.00005001 | $29 | - |
| Sep-24 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005001 | $29 | - |
| Sep-23 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005003 | $29 | - |
| Sep-22 2025 | $0.00005003 | $0.00005002 | $0.00005004 | $0.00005002 | $29 | - |
| Sep-21 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |