Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $3 | - |
| Jan-17 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | $3 | - |
| Jan-16 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-15 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-14 2026 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002247 | $11 | - |
| Jan-13 2026 | $0.00002248 | $0.00002246 | $0.0000225 | $0.00002247 | $5 | - |
| Jan-12 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $5 | - |
| Jan-11 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $5 | - |
| Jan-10 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $3 | - |
| Jan-09 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-08 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002247 | $4 | - |
| Jan-07 2026 | $0.00002247 | $0.00002247 | $0.00002249 | $0.00002248 | $4 | - |
| Jan-06 2026 | $0.00002248 | $0.00002248 | $0.0000225 | $0.00002249 | $4 | - |
| Jan-05 2026 | $0.0000225 | $0.00002248 | $0.00003757 | $0.00002248 | $4 | - |
| Jan-04 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $2 | - |