Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003456 | $0.00003454 | $0.00003458 | $0.00003457 | $13 | - |
| Nov-16 2025 | $0.00003457 | $0.00003456 | $0.00003458 | $0.00003456 | $13 | - |
| Nov-15 2025 | $0.00003457 | $0.00003456 | $0.00003457 | $0.00003456 | $13 | - |
| Nov-14 2025 | $0.00003456 | $0.00001848 | $0.00003456 | $0.00003099 | $15 | - |
| Nov-13 2025 | $0.00003098 | $0.00003098 | $0.00003101 | $0.000031 | $10 | - |
| Nov-12 2025 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $10 | - |
| Nov-11 2025 | $0.00003098 | $0.00003098 | $0.000031 | $0.00003099 | $2 | - |
| Nov-10 2025 | $0.00003099 | $0.00003098 | $0.00003186 | $0.00003185 | $26 | - |
| Nov-09 2025 | $0.00003185 | $0.00003184 | $0.00003186 | $0.00003184 | $20 | - |
| Nov-08 2025 | $0.00003184 | $0.00003183 | $0.00003185 | $0.00003184 | $20 | - |
| Nov-07 2025 | $0.00003184 | $0.0000055524 | $0.00003185 | $0.00001199 | $20 | - |
| Nov-06 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $3 | - |
| Nov-05 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Nov-04 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $3 | - |
| Nov-03 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |