Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005289 | $0.00005289 | $0.00005295 | $0.00005291 | $45 | - |
| Dec-28 2025 | $0.00005292 | $0.00002797 | $0.00006631 | $0.00006631 | $45 | - |
| Dec-27 2025 | $0.00006631 | $0.0000663 | $0.00006632 | $0.0000663 | $2 | - |
| Dec-26 2025 | $0.0000663 | $0.00006629 | $0.00006633 | $0.00006631 | $2 | - |
| Dec-25 2025 | $0.00006633 | $0.00004996 | $0.00006633 | $0.00004996 | $2 | - |
| Dec-24 2025 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004996 | $8 | - |
| Dec-23 2025 | $0.00004998 | $0.00004997 | $0.0000512 | $0.00005118 | $8 | - |
| Dec-22 2025 | $0.00005118 | $0.00005118 | $0.0000512 | $0.0000512 | $9 | - |
| Dec-21 2025 | $0.00005119 | $0.00005119 | $0.00005121 | $0.00005119 | $9 | - |
| Dec-20 2025 | $0.00005119 | $0.00005118 | $0.00006591 | $0.0000659 | $9 | - |
| Dec-19 2025 | $0.0000659 | $0.0000659 | $0.00007129 | $0.00007126 | $45 | - |
| Dec-18 2025 | $0.00007127 | $0.00005121 | $0.00007199 | $0.00007197 | $41 | - |
| Dec-17 2025 | $0.00007196 | $0.00007195 | $0.000072 | $0.00007198 | $34 | - |
| Dec-16 2025 | $0.00007198 | $0.00007197 | $0.00007201 | $0.00007199 | $34 | - |
| Dec-15 2025 | $0.000072 | $0.00006128 | $0.000072 | $0.00006573 | $34 | - |