Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001741 | $0.00001741 | $0.00001742 | $0.00001742 | $1 | - |
| Dec-07 2025 | $0.00001741 | $0.00001741 | $0.0000175 | $0.0000175 | $1 | - |
| Dec-06 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $29 | - |
| Dec-05 2025 | $0.0000175 | $0.0000175 | $0.00002089 | $0.00002089 | $29 | - |
| Dec-04 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $6 | - |
| Dec-03 2025 | $0.00002089 | $0.00002089 | $0.0000209 | $0.0000209 | $6 | - |
| Dec-02 2025 | $0.0000209 | $0.00001749 | $0.0000209 | $0.0000175 | $6 | - |
| Dec-01 2025 | $0.0000175 | $0.0000175 | $0.00002231 | $0.00002231 | $4 | - |
| Nov-30 2025 | $0.0000223 | $0.00002229 | $0.0000225 | $0.0000225 | $30 | - |
| Nov-29 2025 | $0.0000225 | $0.0000225 | $0.00003413 | $0.00003412 | $34 | - |
| Nov-28 2025 | $0.00003412 | $0.00001297 | $0.00003413 | $0.00002256 | $1,256 | - |
| Nov-27 2025 | $0.00002256 | $0.00002255 | $0.00002256 | $0.00002255 | $11 | - |
| Nov-26 2025 | $0.00002256 | $0.00002255 | $0.00002256 | $0.00002255 | $11 | - |
| Nov-25 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | $11 | - |
| Nov-24 2025 | $0.00002255 | $0.00002255 | $0.00003458 | $0.00003455 | $11 | - |