Cap Mercado $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00004255 | $0.00004255 | $0.00010054 | $0.00010051 | $1 | - |
| May-26 2025 | $0.00010051 | $0.00010051 | $0.00010054 | $0.00010054 | $23 | - |
| May-25 2025 | $0.00010054 | $0.000055 | $0.00010054 | $0.00005501 | $23 | - |
| May-24 2025 | $0.00005501 | $0.00005498 | $0.00005501 | $0.000055 | $1 | - |
| May-23 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
| May-22 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.000055 | $1 | - |
| May-21 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.000055 | $1 | - |
| May-20 2025 | $0.00005498 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
| May-19 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
| May-18 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
| May-17 2025 | $0.000055 | $0.00005499 | $0.00005501 | $0.000055 | $1 | - |
| May-16 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.000055 | $1 | - |
| May-15 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005499 | $1 | - |
| May-14 2025 | $0.00005501 | $0.00005499 | $0.0001005 | $0.0001005 | $1 | - |
| May-13 2025 | $0.00010051 | $0.00010049 | $0.00010053 | $0.00010053 | $199 | - |