Cap Mercado $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Feb-02 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Feb-01 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-31 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-30 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-29 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-28 2026 | $0.0000045209 | $0.0000045199 | $0.0000045218 | $0.0000045207 | - | - |
| Jan-27 2026 | $0.0000045219 | $0.0000045203 | $0.00002247 | $0.00002247 | $10 | - |
| Jan-26 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-25 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $3 | - |
| Jan-24 2026 | $0.00002246 | $0.00002246 | $0.00002247 | $0.00002247 | $3 | - |
| Jan-23 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-22 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $3 | - |
| Jan-21 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-20 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002248 | $3 | - |