Cap Mercado $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartLOX (SMARTLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-27 2024 | $0.0000192 | $0.00001919 | $0.00001922 | $0.0000192 | $1 | - |
| Aug-26 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-25 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-24 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.00001921 | $1 | - |
| Aug-23 2024 | $0.00001921 | $0.00001919 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-22 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-21 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.00001919 | $2 | - |
| Aug-20 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-19 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-18 2024 | $0.0000192 | $0.0000192 | $0.0000249 | $0.0000249 | $2 | - |
| Aug-17 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-16 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-15 2024 | $0.0000249 | $0.00002489 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-14 2024 | $0.0000249 | $0.0000249 | $0.00002493 | $0.0000249 | $95 | - |