Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000196 | $0.0000000195 | $0.0000000204 | $0.00000002 | - | - |
| Feb-03 2026 | $0.0000000201 | $0.0000000194 | $0.0000000206 | $0.0000000206 | $3 | - |
| Feb-02 2026 | $0.0000000206 | $0.0000000194 | $0.0000000206 | $0.0000000199 | - | - |
| Feb-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jan-31 2026 | $0.0000000201 | $0.0000000198 | $0.0000000219 | $0.0000000219 | $4 | - |
| Jan-30 2026 | $0.000000022 | $0.0000000218 | $0.0000000222 | $0.0000000222 | $2 | - |
| Jan-29 2026 | $0.0000000222 | $0.0000000219 | $0.0000000242 | $0.0000000242 | - | - |
| Jan-28 2026 | $0.0000000242 | $0.0000000242 | $0.0000000246 | $0.0000000244 | - | - |
| Jan-27 2026 | $0.0000000242 | $0.0000000234 | $0.0000000242 | $0.0000000239 | - | - |
| Jan-26 2026 | $0.0000000239 | $0.0000000231 | $0.0000000239 | $0.0000000231 | - | - |
| Jan-25 2026 | $0.000000023 | $0.0000000228 | $0.0000000242 | $0.0000000242 | $2 | - |
| Jan-24 2026 | $0.0000000242 | $0.0000000242 | $0.0000000244 | $0.0000000244 | - | - |
| Jan-23 2026 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000245 | - | - |
| Jan-22 2026 | $0.0000000245 | $0.0000000245 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-21 2026 | $0.0000000254 | $0.0000000242 | $0.0000000254 | $0.0000000245 | - | - |