Cap Mercado $2.66T
1.23%
Volume 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000187 | $1 | - |
| Apr-09 2026 | $0.0000000191 | $0.000000018 | $0.0000000191 | $0.000000018 | - | - |
| Apr-08 2026 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000188 | $2 | - |
| Apr-07 2026 | $0.0000000187 | $0.000000017 | $0.0000000187 | $0.0000000177 | $4 | - |
| Apr-06 2026 | $0.0000000178 | $0.0000000178 | $0.0000000191 | $0.0000000181 | $4 | - |
| Apr-05 2026 | $0.0000000179 | $0.0000000176 | $0.000000018 | $0.000000018 | $1 | - |
| Apr-04 2026 | $0.000000018 | $0.0000000177 | $0.000000018 | $0.0000000178 | - | - |
| Apr-03 2026 | $0.0000000178 | $0.0000000173 | $0.0000000181 | $0.0000000173 | $2 | - |
| Apr-02 2026 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-01 2026 | $0.0000000183 | $0.0000000177 | $0.0000000187 | $0.0000000177 | - | - |
| Mar-31 2026 | $0.0000000177 | $0.0000000175 | $0.0000000179 | $0.0000000175 | - | - |
| Mar-30 2026 | $0.0000000175 | $0.0000000172 | $0.0000000179 | $0.0000000172 | - | - |
| Mar-29 2026 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $1 | - |
| Mar-28 2026 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000174 | $1 | - |
| Mar-27 2026 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.000000018 | - | - |