Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000636 | $0.0000000636 | $0.0000000656 | $0.0000000638 | - | - |
| Oct-04 2025 | $0.0000000638 | $0.0000000638 | $0.0000000665 | $0.0000000665 | - | - |
| Oct-03 2025 | $0.0000000665 | $0.0000000644 | $0.0000000665 | $0.000000066 | - | - |
| Oct-02 2025 | $0.000000066 | $0.0000000633 | $0.000000066 | $0.0000000653 | - | - |
| Oct-01 2025 | $0.0000000653 | $0.0000000639 | $0.0000000659 | $0.0000000641 | - | - |
| Sep-30 2025 | $0.0000000641 | $0.000000062 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-29 2025 | $0.0000000651 | $0.0000000639 | $0.0000000651 | $0.0000000639 | - | - |
| Sep-28 2025 | $0.0000000631 | $0.0000000598 | $0.0000000631 | $0.0000000615 | $10 | - |
| Sep-27 2025 | $0.0000000615 | $0.0000000607 | $0.000000063 | $0.000000063 | - | - |
| Sep-26 2025 | $0.000000063 | $0.000000059 | $0.000000063 | $0.0000000614 | - | - |
| Sep-25 2025 | $0.0000000621 | $0.0000000621 | $0.0000000692 | $0.0000000692 | - | - |
| Sep-24 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.0000000723 | $122 | - |
| Sep-23 2025 | $0.0000000723 | $0.0000000703 | $0.0000000743 | $0.0000000724 | - | - |
| Sep-22 2025 | $0.0000000709 | $0.0000000665 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-21 2025 | $0.0000000712 | $0.0000000712 | $0.000000072 | $0.000000072 | - | - |