Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000444 | $0.000000042 | $0.0000000444 | $0.000000042 | $5 | - |
| Oct-25 2025 | $0.000000042 | $0.0000000419 | $0.000000042 | $0.0000000419 | - | - |
| Oct-24 2025 | $0.0000000419 | $0.0000000409 | $0.000000042 | $0.0000000409 | - | - |
| Oct-23 2025 | $0.0000000413 | $0.0000000411 | $0.0000000423 | $0.0000000411 | - | - |
| Oct-22 2025 | $0.0000000404 | $0.0000000404 | $0.0000000427 | $0.0000000427 | - | - |
| Oct-21 2025 | $0.0000000427 | $0.0000000425 | $0.0000000444 | $0.0000000442 | $23 | - |
| Oct-20 2025 | $0.0000000442 | $0.0000000442 | $0.0000000453 | $0.0000000446 | - | - |
| Oct-19 2025 | $0.0000000446 | $0.0000000432 | $0.0000000446 | $0.0000000432 | - | - |
| Oct-18 2025 | $0.0000000432 | $0.0000000432 | $0.0000000439 | $0.0000000432 | - | - |
| Oct-17 2025 | $0.0000000432 | $0.0000000415 | $0.0000000456 | $0.0000000456 | - | - |
| Oct-16 2025 | $0.0000000456 | $0.0000000456 | $0.0000000476 | $0.0000000472 | - | - |
| Oct-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000494 | $0.0000000494 | - | - |
| Oct-14 2025 | $0.0000000494 | $0.0000000477 | $0.0000000511 | $0.0000000511 | - | - |
| Oct-13 2025 | $0.0000000511 | $0.0000000468 | $0.0000000511 | $0.0000000485 | - | - |
| Oct-12 2025 | $0.0000000485 | $0.0000000449 | $0.0000000485 | $0.0000000458 | - | - |