Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000485 | $0.0000000443 | $0.0000000485 | $0.0000000462 | $423 | - |
| Jul-14 2025 | $0.0000000462 | $0.0000000462 | $0.0000000482 | $0.0000000474 | - | - |
| Jul-13 2025 | $0.0000000474 | $0.0000000448 | $0.0000000474 | $0.0000000448 | - | - |
| Jul-12 2025 | $0.0000000448 | $0.0000000444 | $0.0000000467 | $0.0000000456 | - | - |
| Jul-11 2025 | $0.0000000456 | $0.0000000456 | $0.0000000483 | $0.0000000478 | $1,258 | - |
| Jul-10 2025 | $0.0000000483 | $0.0000000467 | $0.0000000493 | $0.0000000469 | $701 | - |
| Jul-09 2025 | $0.0000000469 | $0.0000000436 | $0.0000000469 | $0.000000044 | - | - |
| Jul-08 2025 | $0.000000044 | $0.0000000425 | $0.000000044 | $0.0000000429 | - | - |
| Jul-07 2025 | $0.0000000429 | $0.0000000429 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-06 2025 | $0.0000000441 | $0.0000000423 | $0.0000000444 | $0.0000000423 | $60 | - |
| Jul-05 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Jul-04 2025 | $0.0000000423 | $0.000000042 | $0.0000000446 | $0.0000000446 | - | - |
| Jul-03 2025 | $0.0000000446 | $0.0000000443 | $0.0000000457 | $0.0000000447 | - | - |
| Jul-02 2025 | $0.0000000447 | $0.0000000409 | $0.0000000447 | $0.0000000409 | - | - |
| Jul-01 2025 | $0.0000000409 | $0.0000000409 | $0.0000000426 | $0.0000000426 | - | - |