Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000304 | $0.0000000303 | $0.0000000329 | $0.000000032 | - | - |
| Nov-16 2025 | $0.0000000316 | $0.0000000311 | $0.0000000333 | $0.000000033 | - | - |
| Nov-15 2025 | $0.000000033 | $0.0000000319 | $0.0000000331 | $0.0000000319 | - | - |
| Nov-14 2025 | $0.0000000321 | $0.0000000321 | $0.0000000337 | $0.0000000337 | $2 | - |
| Nov-13 2025 | $0.0000000337 | $0.0000000337 | $0.0000000368 | $0.0000000356 | - | - |
| Nov-12 2025 | $0.0000000356 | $0.0000000356 | $0.0000000371 | $0.000000036 | - | - |
| Nov-11 2025 | $0.000000036 | $0.000000036 | $0.0000000386 | $0.0000000383 | - | - |
| Nov-10 2025 | $0.0000000376 | $0.0000000375 | $0.0000000383 | $0.0000000375 | - | - |
| Nov-09 2025 | $0.0000000375 | $0.0000000356 | $0.0000000375 | $0.0000000365 | - | - |
| Nov-08 2025 | $0.0000000365 | $0.0000000364 | $0.0000000381 | $0.0000000376 | - | - |
| Nov-07 2025 | $0.0000000376 | $0.0000000335 | $0.0000000376 | $0.0000000335 | - | - |
| Nov-06 2025 | $0.0000000335 | $0.0000000335 | $0.0000000356 | $0.0000000356 | - | - |
| Nov-05 2025 | $0.0000000356 | $0.000000033 | $0.0000000356 | $0.000000033 | - | - |
| Nov-04 2025 | $0.000000033 | $0.000000033 | $0.0000000356 | $0.0000000349 | - | - |
| Nov-03 2025 | $0.0000000349 | $0.0000000347 | $0.0000000395 | $0.0000000395 | - | - |