Cap Mercado $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-09 2026 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-08 2026 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | - | - |
| Jan-07 2026 | $0.0000000284 | $0.0000000284 | $0.0000000298 | $0.0000000298 | - | - |
| Jan-06 2026 | $0.0000000298 | $0.0000000289 | $0.0000000298 | $0.0000000292 | - | - |
| Jan-05 2026 | $0.0000000292 | $0.0000000285 | $0.0000000292 | $0.0000000286 | $16 | - |
| Jan-04 2026 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000283 | - | - |
| Jan-03 2026 | $0.0000000283 | $0.0000000277 | $0.0000000285 | $0.0000000278 | - | - |
| Jan-02 2026 | $0.0000000278 | $0.0000000266 | $0.0000000278 | $0.0000000273 | - | - |
| Jan-01 2026 | $0.0000000273 | $0.0000000248 | $0.0000000273 | $0.0000000248 | $8 | - |
| Dec-31 2025 | $0.0000000248 | $0.0000000248 | $0.0000000254 | $0.0000000251 | $1 | - |
| Dec-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| Dec-29 2025 | $0.0000000251 | $0.0000000251 | $0.0000000263 | $0.0000000254 | - | - |
| Dec-28 2025 | $0.0000000254 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |