Cap Mercado $2.61T
0.72%
Volume 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000191 | $0.0000000188 | $0.0000000191 | $0.000000019 | - | - |
| Mar-19 2026 | $0.000000019 | $0.0000000187 | $0.000000019 | $0.000000019 | $75 | - |
| Mar-18 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-17 2026 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-16 2026 | $0.0000000209 | $0.0000000199 | $0.0000000209 | $0.0000000199 | $3 | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000194 | $0.0000000199 | $0.0000000194 | $6 | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000195 | - | - |
| Mar-13 2026 | $0.0000000194 | $0.0000000194 | $0.0000000204 | $0.0000000194 | $3 | - |
| Mar-12 2026 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.0000000191 | $3 | - |
| Mar-11 2026 | $0.0000000193 | $0.000000019 | $0.0000000195 | $0.000000019 | - | - |
| Mar-10 2026 | $0.000000019 | $0.0000000185 | $0.0000000197 | $0.0000000185 | $3 | - |
| Mar-09 2026 | $0.0000000187 | $0.0000000176 | $0.0000000187 | $0.0000000176 | - | - |
| Mar-08 2026 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $1 | - |
| Mar-07 2026 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $0 | - |
| Mar-06 2026 | $0.000000018 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $2 | - |