Cap Mercado $2.48T
2.51%
Volume 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000183 | $0.0000000169 | $0.0000000183 | $0.0000000177 | $4 | - |
| Feb-27 2026 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000185 | $2 | - |
| Feb-26 2026 | $0.0000000185 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.0000000194 | $0.0000000167 | $0.0000000194 | $0.0000000167 | - | - |
| Feb-24 2026 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000166 | - | - |
| Feb-23 2026 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-22 2026 | $0.0000000176 | $0.0000000176 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000183 | $1 | - |
| Feb-20 2026 | $0.0000000183 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Feb-19 2026 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-18 2026 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-17 2026 | $0.0000000181 | $0.0000000181 | $0.0000000184 | $0.0000000182 | - | - |
| Feb-16 2026 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000183 | - | - |
| Feb-15 2026 | $0.0000000183 | $0.0000000183 | $0.0000000193 | $0.0000000193 | - | - |
| Feb-14 2026 | $0.0000000193 | $0.0000000182 | $0.0000000193 | $0.0000000183 | - | - |