Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000497 | $0.0000000496 | $0.0000000504 | $0.0000000504 | - | - |
| Aug-20 2025 | $0.0000000504 | $0.0000000487 | $0.0000000504 | $0.0000000487 | - | - |
| Aug-19 2025 | $0.0000000487 | $0.0000000487 | $0.0000000517 | $0.000000051 | - | - |
| Aug-18 2025 | $0.000000051 | $0.0000000508 | $0.0000000551 | $0.0000000551 | - | - |
| Aug-17 2025 | $0.0000000551 | $0.0000000508 | $0.0000000551 | $0.0000000508 | - | - |
| Aug-16 2025 | $0.0000000508 | $0.0000000508 | $0.0000000513 | $0.0000000513 | - | - |
| Aug-15 2025 | $0.0000000512 | $0.0000000502 | $0.0000000544 | $0.0000000502 | - | - |
| Aug-14 2025 | $0.0000000502 | $0.0000000502 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-13 2025 | $0.0000000549 | $0.0000000524 | $0.0000000549 | $0.0000000531 | - | - |
| Aug-12 2025 | $0.0000000531 | $0.0000000489 | $0.0000000531 | $0.000000049 | - | - |
| Aug-11 2025 | $0.000000049 | $0.000000049 | $0.0000000521 | $0.0000000508 | - | - |
| Aug-10 2025 | $0.0000000508 | $0.0000000505 | $0.0000000532 | $0.0000000532 | $216 | - |
| Aug-09 2025 | $0.0000000532 | $0.0000000509 | $0.0000000532 | $0.0000000509 | - | - |
| Aug-08 2025 | $0.0000000509 | $0.0000000494 | $0.000000051 | $0.0000000494 | - | - |
| Aug-07 2025 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | - | - |