Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCoin (SMRTr) (SMRTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000633 | $0.000000057 | $0.0000000633 | $0.000000057 | - | - |
| Sep-09 2025 | $0.000000057 | $0.0000000561 | $0.000000057 | $0.0000000561 | - | - |
| Sep-08 2025 | $0.0000000561 | $0.0000000534 | $0.0000000564 | $0.0000000534 | - | - |
| Sep-07 2025 | $0.0000000534 | $0.0000000531 | $0.0000000542 | $0.0000000531 | - | - |
| Sep-06 2025 | $0.0000000531 | $0.0000000531 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-05 2025 | $0.0000000546 | $0.0000000528 | $0.0000000546 | $0.0000000542 | - | - |
| Sep-04 2025 | $0.0000000542 | $0.0000000542 | $0.0000000554 | $0.0000000554 | - | - |
| Sep-03 2025 | $0.0000000554 | $0.0000000532 | $0.0000000554 | $0.0000000532 | - | - |
| Sep-02 2025 | $0.0000000532 | $0.0000000493 | $0.0000000532 | $0.0000000493 | - | - |
| Sep-01 2025 | $0.0000000493 | $0.0000000493 | $0.000000052 | $0.0000000504 | - | - |
| Aug-31 2025 | $0.0000000516 | $0.000000051 | $0.000000052 | $0.000000051 | - | - |
| Aug-30 2025 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000503 | - | - |
| Aug-29 2025 | $0.0000000503 | $0.0000000503 | $0.0000000539 | $0.0000000531 | - | - |
| Aug-28 2025 | $0.0000000531 | $0.0000000528 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-27 2025 | $0.0000000535 | $0.0000000518 | $0.0000000537 | $0.0000000518 | - | - |