Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | $36,242 |
| Dec-05 2025 | $0.00002563 | $0.00002516 | $0.00002727 | $0.00002724 | - | $36,242 |
| Dec-04 2025 | $0.00002727 | $0.00002531 | $0.00002875 | $0.00002841 | $48 | $38,558 |
| Dec-03 2025 | $0.00002849 | $0.00002167 | $0.00005038 | $0.00002167 | $49 | $40,293 |
| Dec-02 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | $30,646 |
| Dec-01 2025 | $0.00002167 | $0.00002167 | $0.00002305 | $0.00002305 | - | $30,646 |
| Nov-30 2025 | $0.00002384 | $0.00002384 | $0.00002411 | $0.00002385 | $0 | $33,711 |
| Nov-29 2025 | $0.00002377 | $0.00002313 | $0.00002442 | $0.00002338 | $0 | $33,620 |
| Nov-28 2025 | $0.00002366 | $0.00002231 | $0.0000246 | $0.00002245 | $2 | $33,461 |
| Nov-27 2025 | $0.00002246 | $0.00002246 | $0.00002794 | $0.00002793 | $2 | $31,760 |
| Nov-26 2025 | $0.00002769 | $0.00002712 | $0.00005239 | $0.00005239 | $91 | $39,154 |
| Nov-25 2025 | $0.00005237 | $0.00002805 | $0.00005479 | $0.00005365 | $127 | $74,048 |
| Nov-24 2025 | $0.00005377 | $0.00002635 | $0.00005509 | $0.00005166 | $159 | $76,030 |
| Nov-23 2025 | $0.00005217 | $0.00002637 | $0.00006286 | $0.00002644 | $129 | $73,770 |
| Nov-22 2025 | $0.00002646 | $0.00002629 | $0.0000495 | $0.0000338 | $73 | $37,424 |