Cap Mercado $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00009733 | $0.0000888 | $0.00015152 | $0.00014175 | $577 | $137,621 |
| Dec-26 2025 | $0.00013526 | $0.00013526 | $0.00018858 | $0.00015662 | $494 | $191,239 |
| Dec-25 2025 | $0.00015855 | $0.00012536 | $0.00016087 | $0.00012536 | $516 | $224,172 |
| Dec-24 2025 | $0.0001125 | $0.0000503 | $0.00012202 | $0.00005061 | $360 | $159,072 |
| Dec-23 2025 | $0.00005107 | $0.00003941 | $0.00005247 | $0.00005093 | $7 | $72,217 |
| Dec-22 2025 | $0.00005084 | $0.00005052 | $0.00005202 | $0.00005094 | $11 | $71,893 |
| Dec-21 2025 | $0.00005146 | $0.00005045 | $0.00005199 | $0.00005192 | $35 | $72,769 |
| Dec-20 2025 | $0.00005198 | $0.00004329 | $0.00005198 | $0.00004459 | $455 | $73,501 |
| Dec-19 2025 | $0.000045 | $0.00002358 | $0.00004805 | $0.00002358 | $507 | $63,635 |
| Dec-18 2025 | $0.0000239 | $0.0000239 | $0.00003852 | $0.00002416 | $70 | $33,805 |
| Dec-17 2025 | $0.00002416 | $0.00002096 | $0.00002541 | $0.00002239 | $1 | $34,165 |
| Dec-16 2025 | $0.00002239 | $0.00002239 | $0.00003155 | $0.00003155 | $112 | $31,663 |
| Dec-15 2025 | $0.00003147 | $0.00001827 | $0.00003147 | $0.00002248 | $114 | $44,497 |
| Dec-14 2025 | $0.00002247 | $0.00001975 | $0.0000249 | $0.0000243 | $0 | $31,771 |
| Dec-13 2025 | $0.00002431 | $0.00002425 | $0.00002759 | $0.00002585 | $24 | $34,374 |