Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-11 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-10 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-09 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-08 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $28,405 |
| Sep-07 2025 | $0.00002009 | $0.00001948 | $0.0000201 | $0.00001948 | - | $28,405 |
| Sep-06 2025 | $0.00001944 | $0.00001919 | $0.00001964 | $0.00001964 | $0 | $27,488 |
| Sep-05 2025 | $0.00001962 | $0.00001929 | $0.00001983 | $0.00001983 | $0 | $27,743 |
| Sep-04 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-03 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-02 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Sep-01 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |
| Aug-29 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | $28,048 |