Cap Mercado $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00052807 | $0.00040487 | $0.00052807 | $0.00043464 | $70 | $746,617 |
| Feb-05 2026 | $0.00044433 | $0.00038466 | $0.00075815 | $0.00075523 | $60 | $628,221 |
| Feb-04 2026 | $0.00075013 | $0.00074064 | $0.00079402 | $0.00076993 | $81 | $1,060,579 |
| Feb-03 2026 | $0.0004233 | $0.0004233 | $0.00079621 | $0.00067019 | $74 | $598,495 |
| Feb-02 2026 | $0.00058537 | $0.00035769 | $0.00058537 | $0.0004543 | $4 | $827,639 |
| Feb-01 2026 | $0.00066104 | $0.0004188 | $0.00069094 | $0.00067925 | $45 | $934,623 |
| Jan-31 2026 | $0.0006682 | $0.0004061 | $0.00072215 | $0.00057199 | $42 | $944,751 |
| Jan-30 2026 | $0.00057199 | $0.00056599 | $0.00058699 | $0.00058699 | - | $808,723 |
| Jan-29 2026 | $0.00058349 | $0.00055784 | $0.00061249 | $0.00060737 | $5 | $824,982 |
| Jan-28 2026 | $0.00060954 | $0.00017938 | $0.00073995 | $0.00073995 | $34 | $861,807 |
| Jan-27 2026 | $0.00073996 | $0.00036606 | $0.00073996 | $0.00060779 | $30 | $1,046,201 |
| Jan-26 2026 | $0.00060927 | $0.00052323 | $0.00069267 | $0.00067417 | $0 | $861,429 |
| Jan-25 2026 | $0.00067464 | $0.00067464 | $0.00076929 | $0.00076929 | $3 | $953,853 |
| Jan-24 2026 | $0.00077053 | $0.00068998 | $0.00077177 | $0.0006918 | $10 | $1,089,429 |
| Jan-23 2026 | $0.0006918 | $0.0006846 | $0.00070666 | $0.00070194 | $7 | $978,117 |