Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00064216 | $0.00002824 | $0.00064216 | $0.00004225 | $627 | $907,931 |
| Jul-13 2025 | $0.0000415 | $0.00003167 | $0.00005367 | $0.00005269 | $52 | $58,675 |
| Jul-12 2025 | $0.00005276 | $0.00003771 | $0.00005449 | $0.00003771 | $54 | $74,598 |
| Jul-11 2025 | $0.00003746 | $0.00002227 | $0.00004064 | $0.00002227 | $0 | $52,966 |
| Jul-10 2025 | $0.00002227 | $0.00002224 | $0.00002235 | $0.00002235 | - | $31,495 |
| Jul-09 2025 | $0.00002236 | $0.00002214 | $0.00002239 | $0.00002219 | $5 | $31,626 |
| Jul-08 2025 | $0.00002219 | $0.00002219 | $0.000028 | $0.00002734 | $6 | $31,385 |
| Jul-07 2025 | $0.00002743 | $0.00002726 | $0.00003163 | $0.00003163 | $15 | $38,793 |
| Jul-06 2025 | $0.00003164 | $0.00002469 | $0.00003164 | $0.00002469 | $16 | $44,738 |
| Jul-05 2025 | $0.00002469 | $0.00002469 | $0.00002926 | $0.0000266 | - | $34,908 |
| Jul-04 2025 | $0.00002668 | $0.00002603 | $0.00003438 | $0.00003438 | $0 | $37,729 |
| Jul-03 2025 | $0.00003417 | $0.00002966 | $0.00003426 | $0.0000336 | $6 | $48,322 |
| Jul-02 2025 | $0.00003361 | $0.00002609 | $0.00003361 | $0.00002609 | $6 | $47,532 |
| Jul-01 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-30 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |