Cap Mercado $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-07 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-06 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-05 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $38,648 |
| Apr-04 2026 | $0.00002733 | $0.00002674 | $0.00002738 | $0.00002679 | - | $38,648 |
| Apr-03 2026 | $0.00002679 | $0.00002466 | $0.00002709 | $0.00002532 | $7 | $37,883 |
| Apr-02 2026 | $0.00002532 | $0.00002532 | $0.00004612 | $0.00004612 | $129 | $35,809 |
| Apr-01 2026 | $0.00004627 | $0.00001875 | $0.00004645 | $0.0000188 | $70 | $65,428 |
| Mar-31 2026 | $0.00001875 | $0.00001874 | $0.00006411 | $0.00004798 | $31 | $26,522 |
| Mar-30 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-29 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-28 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-27 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-26 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $67,840 |
| Mar-25 2026 | $0.00004798 | $0.00004731 | $0.00004879 | $0.00004758 | - | $67,840 |