Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002728 | $0.00002728 | $0.00002748 | $0.00002745 | - | $38,579 |
| Oct-25 2025 | $0.00002759 | $0.0000274 | $0.00002769 | $0.00002747 | $0 | $39,014 |
| Oct-24 2025 | $0.00002746 | $0.0000244 | $0.00002756 | $0.0000244 | $1 | $38,831 |
| Oct-23 2025 | $0.00002436 | $0.00002014 | $0.00002463 | $0.00002329 | $0 | $34,452 |
| Oct-22 2025 | $0.00002329 | $0.00001948 | $0.00002346 | $0.00001952 | - | $32,939 |
| Oct-21 2025 | $0.00001967 | $0.00001967 | $0.00002835 | $0.00002673 | $0 | $27,811 |
| Oct-20 2025 | $0.00002654 | $0.00002573 | $0.00002665 | $0.00002588 | $0 | $37,533 |
| Oct-19 2025 | $0.00002623 | $0.00002611 | $0.00002729 | $0.00002662 | $0 | $37,095 |
| Oct-18 2025 | $0.00002662 | $0.000026 | $0.00002662 | $0.000026 | $0 | $37,648 |
| Oct-17 2025 | $0.000026 | $0.00002414 | $0.00002715 | $0.00002686 | - | $36,766 |
| Oct-16 2025 | $0.00002679 | $0.00002653 | $0.00002805 | $0.00002778 | $5 | $37,885 |
| Oct-15 2025 | $0.0000277 | $0.00002354 | $0.00002804 | $0.00002662 | $5 | $39,166 |
| Oct-14 2025 | $0.00002676 | $0.00002435 | $0.00002808 | $0.00002435 | $0 | $37,841 |
| Oct-13 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $34,434 |
| Oct-12 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $34,434 |