Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002999 | $0.00002893 | $0.0000302 | $0.00002893 | - | $42,411 |
Aug-19 2024 | $0.00002868 | $0.00002803 | $0.00003066 | $0.00002993 | $0 | $40,560 |
Aug-18 2024 | $0.00003003 | $0.00003001 | $0.00003104 | $0.000031 | $0 | $42,465 |
Aug-17 2024 | $0.000031 | $0.00003099 | $0.00003741 | $0.00003392 | $2 | $43,836 |
Aug-16 2024 | $0.00003405 | $0.00002873 | $0.00003405 | $0.00002883 | $0 | $48,144 |
Aug-15 2024 | $0.00002886 | $0.00002437 | $0.00004403 | $0.000033 | $80 | $40,818 |
Aug-14 2024 | $0.000033 | $0.000033 | $0.000034 | $0.00003372 | $1 | $46,668 |
Aug-13 2024 | $0.00003374 | $0.0000304 | $0.00003378 | $0.00003041 | - | $47,715 |
Aug-12 2024 | $0.00003039 | $0.00003039 | $0.00003304 | $0.00003301 | $0 | $42,975 |
Aug-11 2024 | $0.00003302 | $0.00003301 | $0.00003517 | $0.00003513 | $71 | $46,686 |
Aug-10 2024 | $0.00003512 | $0.00003511 | $0.00003732 | $0.00003731 | $31 | $49,664 |
Aug-09 2024 | $0.00003732 | $0.00003665 | $0.00003732 | $0.00003693 | $16 | $52,772 |
Aug-08 2024 | $0.00003726 | $0.00003146 | $0.00003726 | $0.00003146 | $51 | $52,686 |
Aug-07 2024 | $0.00003149 | $0.00003146 | $0.00003436 | $0.00003413 | $20 | $44,527 |
Aug-06 2024 | $0.0000341 | $0.00003157 | $0.00003633 | $0.00003493 | $8 | $48,216 |