Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartCash (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00008835 | $0.00008616 | $0.00010072 | $0.00009649 | $11 | $124,917 |
| Oct-30 2024 | $0.00008271 | $0.00008221 | $0.00009567 | $0.00008765 | $34 | $116,944 |
| Oct-29 2024 | $0.00008749 | $0.00007524 | $0.00009148 | $0.00008857 | $51 | $123,711 |
| Oct-28 2024 | $0.00008851 | $0.00008424 | $0.00008942 | $0.0000892 | $45 | $125,153 |
| Oct-27 2024 | $0.00008937 | $0.00008325 | $0.00009315 | $0.00008524 | $2 | $126,368 |
| Oct-26 2024 | $0.00008547 | $0.00008522 | $0.00010826 | $0.0000855 | $0 | $120,845 |
| Oct-25 2024 | $0.00008422 | $0.00008422 | $0.00009328 | $0.00008945 | $0 | $119,080 |
| Oct-24 2024 | $0.00008946 | $0.00008894 | $0.00009318 | $0.00009279 | $0 | $126,492 |
| Oct-23 2024 | $0.00009254 | $0.00008986 | $0.00009595 | $0.00009103 | $0 | $130,848 |
| Oct-22 2024 | $0.00009122 | $0.00009122 | $0.00009501 | $0.00009474 | $19 | $128,985 |
| Oct-21 2024 | $0.00009498 | $0.00008438 | $0.00009897 | $0.00008463 | $19 | $134,295 |
| Oct-20 2024 | $0.00008421 | $0.00008146 | $0.00008421 | $0.00008337 | $18 | $119,067 |
| Oct-19 2024 | $0.00008333 | $0.00008278 | $0.0001342 | $0.00011236 | $18 | $117,821 |
| Oct-18 2024 | $0.00012087 | $0.00008539 | $0.00012087 | $0.00008539 | $21 | $170,901 |
| Oct-17 2024 | $0.00008807 | $0.00007958 | $0.00008807 | $0.00008201 | $84 | $124,520 |