Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart MFG / SyncFab (MFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00191762 | $0.00182321 | $0.00191762 | $0.00182321 | $347,123 | - |
| Sep-11 2025 | $0.00181225 | $0.00177137 | $0.00181225 | $0.00177427 | $333,094 | - |
| Sep-10 2025 | $0.00177786 | $0.00175202 | $0.00197219 | $0.00191049 | $332,444 | - |
| Sep-09 2025 | $0.00191526 | $0.00188023 | $0.00194471 | $0.00190297 | $364,885 | - |
| Sep-08 2025 | $0.00191121 | $0.00165655 | $0.00196066 | $0.00167159 | $354,252 | - |
| Sep-07 2025 | $0.00166321 | $0.00157237 | $0.00166321 | $0.00157237 | $312,177 | - |
| Sep-06 2025 | $0.00157282 | $0.00156082 | $0.00157796 | $0.00156619 | $297,278 | - |
| Sep-05 2025 | $0.00156572 | $0.00149391 | $0.00165846 | $0.00149675 | $292,977 | - |
| Sep-04 2025 | $0.00150162 | $0.00147833 | $0.00154432 | $0.00147889 | $276,600 | - |
| Sep-03 2025 | $0.00148098 | $0.00124308 | $0.00148822 | $0.00128003 | $278,222 | - |
| Sep-02 2025 | $0.00127576 | $0.00123636 | $0.00128114 | $0.00124136 | $237,166 | - |
| Sep-01 2025 | $0.0012361 | $0.0012361 | $0.00129075 | $0.00126471 | $230,542 | - |
| Aug-31 2025 | $0.00128096 | $0.00123465 | $0.00128096 | $0.00123465 | $245,429 | - |
| Aug-30 2025 | $0.00123217 | $0.00119024 | $0.00123217 | $0.00121495 | $232,674 | - |
| Aug-29 2025 | $0.00121116 | $0.0011847 | $0.00123291 | $0.00123253 | $228,912 | - |