Cap Mercado $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-04 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-03 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-02 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
May-01 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
Apr-30 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
Apr-29 2025 | $0.00123089 | $0.00118509 | $0.00123089 | $0.00118509 | - | - |
Apr-28 2025 | $0.00118509 | $0.00118509 | $0.00123658 | $0.00123658 | - | - |
Apr-27 2025 | $0.00123658 | $0.00123622 | $0.00130122 | $0.00130091 | - | - |
Apr-26 2025 | $0.00130091 | $0.00130091 | $0.00132858 | $0.00131401 | $4 | - |
Apr-25 2025 | $0.00131401 | $0.00130565 | $0.00131401 | $0.00130565 | - | - |
Apr-24 2025 | $0.00130565 | $0.00124346 | $0.00130565 | $0.00124346 | - | - |
Apr-23 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
Apr-22 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
Apr-21 2025 | $0.00124346 | $0.00112019 | $0.00124346 | $0.00112019 | - | - |