Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 35 Segundos atrás
Smart Layer Network SLN

Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022764 $0.01916 $0.022925 $0.019809 $41,105 $942,087
Oct-24 2025 $0.019731 $0.019404 $0.020659 $0.02056 $31,728 $816,571
Oct-23 2025 $0.020562 $0.019421 $0.023643 $0.020078 $36,308 $825,236
Oct-22 2025 $0.019313 $0.019313 $0.02096 $0.020672 $25,814 $772,311
Oct-21 2025 $0.020911 $0.019738 $0.024318 $0.021563 $32,815 $836,184
Oct-20 2025 $0.021241 $0.020607 $0.022177 $0.021841 $28,869 $849,373
Oct-19 2025 $0.021592 $0.02 $0.021687 $0.020125 $24,747 $863,419
Oct-18 2025 $0.020126 $0.020126 $0.023154 $0.023154 $34,362 $804,820
Oct-17 2025 $0.021101 $0.021098 $0.023562 $0.022142 $29,503 $843,785
Oct-16 2025 $0.022143 $0.021833 $0.022144 $0.021998 $41,770 $885,446
Oct-15 2025 $0.021901 $0.021363 $0.022451 $0.022451 $52,757 $875,759
Oct-14 2025 $0.022412 $0.022412 $0.02409 $0.02407 $31,596 $896,175
Oct-13 2025 $0.024071 $0.024071 $0.025289 $0.025161 $27,659 $962,522
Oct-12 2025 $0.025128 $0.020732 $0.026184 $0.02261 $39,197 $1,004,792
Oct-11 2025 $0.022561 $0.021988 $0.022995 $0.022995 $21,487 $902,160

Análise histórica e de mercado do preço de Smart Layer Network (SLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 611 dias, a partir do dia 23-02-2024.