Cap Mercado $3.64T 0.22%
Volume 24h $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
Moedas 31.955 +20
Trocas 885
Última atualização 3 Minutos atrás
Smart Layer Network SLN

Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.052851 $0.05251 $0.05357 $0.052605 $845,521 $2,065,815
May-25 2025 $0.052522 $0.052522 $0.056832 $0.056044 $430,613 $2,052,930
May-24 2025 $0.056565 $0.054964 $0.057055 $0.057055 $520,395 $2,210,968
May-23 2025 $0.057212 $0.056171 $0.060589 $0.059984 $1,038,209 $2,236,257
May-22 2025 $0.059819 $0.056843 $0.065591 $0.05839 $628,756 $2,338,173
May-21 2025 $0.059521 $0.055521 $0.076627 $0.072893 $1,367,108 $2,325,928
May-20 2025 $0.071757 $0.071266 $0.075254 $0.072436 $349,962 $2,803,390
May-19 2025 $0.072527 $0.072391 $0.076323 $0.076096 $988,742 $2,833,484
May-18 2025 $0.076599 $0.072545 $0.077069 $0.074349 $403,486 $2,992,530
May-17 2025 $0.074758 $0.070062 $0.080715 $0.071204 $1,034,707 $2,920,590
May-16 2025 $0.071446 $0.071096 $0.074512 $0.073865 $404,614 $2,791,194
May-15 2025 $0.073918 $0.069032 $0.075501 $0.075155 $1,099,075 $2,887,769
May-14 2025 $0.075884 $0.075401 $0.083316 $0.08245 $1,211,642 $2,964,598
May-13 2025 $0.079614 $0.069429 $0.084329 $0.073402 $649,231 $3,104,474
May-12 2025 $0.073319 $0.073243 $0.076971 $0.074124 $1,206,751 $2,859,021

Análise histórica e de mercado do preço de Smart Layer Network (SLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 459 dias, a partir do dia 24-02-2024.