Cap Mercado $2.56T
-3.3%
Volume 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.47314 | $0.465516 | $0.498735 | $0.465516 | $786,895 | $7,781,177 |
| Jul-28 2024 | $0.466148 | $0.465225 | $0.499496 | $0.493116 | $639,061 | $7,666,178 |
| Jul-27 2024 | $0.487087 | $0.478199 | $0.501913 | $0.48855 | $753,400 | $8,010,549 |
| Jul-26 2024 | $0.49034 | $0.466101 | $0.500903 | $0.469054 | $753,675 | $8,064,051 |
| Jul-25 2024 | $0.46776 | $0.43635 | $0.502924 | $0.501294 | $930,702 | $7,692,703 |
| Jul-24 2024 | $0.501907 | $0.500426 | $0.526743 | $0.522911 | $922,482 | $8,250,772 |
| Jul-23 2024 | $0.5433 | $0.4715 | $0.547139 | $0.4715 | $1,299,588 | $8,931,224 |
| Jul-22 2024 | $0.470023 | $0.46396 | $0.499525 | $0.496855 | $781,081 | $7,726,637 |
| Jul-21 2024 | $0.490962 | $0.470052 | $0.490962 | $0.484846 | $718,593 | $8,070,862 |
| Jul-20 2024 | $0.481625 | $0.468958 | $0.504949 | $0.497113 | $848,280 | $7,917,359 |
| Jul-19 2024 | $0.497485 | $0.466317 | $0.516942 | $0.468003 | $1,174,558 | $8,178,091 |
| Jul-18 2024 | $0.477622 | $0.459001 | $0.485702 | $0.472393 | $799,576 | $7,851,562 |
| Jul-17 2024 | $0.47411 | $0.461427 | $0.512718 | $0.503592 | $960,367 | $7,793,822 |
| Jul-16 2024 | $0.497669 | $0.465027 | $0.499963 | $0.494451 | $886,988 | $8,181,119 |
| Jul-15 2024 | $0.492664 | $0.471595 | $0.495304 | $0.478176 | $797,749 | $8,098,839 |