Cap Mercado $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 41 Segundos atrás
Smart Layer Network SLN

Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.028775 $0.028472 $0.028891 $0.028474 $40,071 $1,150,593
Oct-03 2025 $0.02849 $0.027792 $0.02849 $0.028159 $18,932 $1,139,138
Oct-02 2025 $0.028161 $0.027979 $0.030241 $0.030241 $28,098 $1,125,988
Oct-01 2025 $0.030248 $0.026491 $0.030248 $0.026491 $40,753 $1,209,440
Sep-30 2025 $0.026509 $0.026509 $0.027975 $0.026608 $31,498 $1,059,934
Sep-29 2025 $0.026954 $0.026921 $0.027773 $0.027773 $19,106 $1,077,724
Sep-28 2025 $0.027749 $0.027099 $0.027851 $0.027457 $41,508 $1,109,513
Sep-27 2025 $0.027397 $0.026763 $0.027912 $0.027184 $23,796 $1,095,427
Sep-26 2025 $0.027212 $0.026662 $0.027752 $0.026786 $38,152 $1,088,059
Sep-25 2025 $0.026782 $0.026737 $0.028634 $0.028634 $26,309 $1,070,868
Sep-24 2025 $0.028664 $0.028353 $0.028774 $0.028353 $23,712 $1,146,082
Sep-23 2025 $0.028389 $0.028389 $0.029875 $0.029757 $39,750 $1,135,092
Sep-22 2025 $0.02985 $0.02985 $0.034514 $0.034514 $37,844 $1,193,512
Sep-21 2025 $0.034505 $0.034382 $0.034603 $0.034603 $31,336 $1,379,636
Sep-20 2025 $0.034637 $0.034525 $0.03624 $0.034525 $43,592 $1,384,937

Análise histórica e de mercado do preço de Smart Layer Network (SLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 23-02-2024.