Cap Mercado $2.53T
-1.04%
Volume 24h $173.02B
32.93%
BTC % 54.24%
0.01%
ETH % 10.03%
0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | $13,329 |
| Apr-04 2026 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | $13,329 |
| Apr-03 2026 | $0.0003046 | $0.00025999 | $0.0003046 | $0.00025999 | - | $13,329 |
| Apr-02 2026 | $0.00025999 | $0.00020488 | $0.00038166 | $0.00038166 | - | $11,377 |
| Apr-01 2026 | $0.00038166 | $0.00038166 | $0.00038201 | $0.00038201 | - | $16,701 |
| Mar-31 2026 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | $16,716 |
| Mar-30 2026 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | $16,716 |
| Mar-29 2026 | $0.00038201 | $0.00038201 | $0.00038319 | $0.00038319 | - | $16,716 |
| Mar-28 2026 | $0.00038319 | $0.00038319 | $0.00038319 | $0.00038319 | - | $16,768 |
| Mar-27 2026 | $0.00038319 | $0.00038319 | $0.00038319 | $0.00038319 | - | $16,768 |
| Mar-26 2026 | $0.00038319 | $0.00038319 | $0.00038319 | $0.00038319 | - | $16,768 |
| Mar-25 2026 | $0.00038319 | $0.00037715 | $0.00038319 | $0.00037715 | - | $16,768 |
| Mar-24 2026 | $0.00037715 | $0.00037715 | $0.00037715 | $0.00037715 | - | $16,503 |
| Mar-23 2026 | $0.00037715 | $0.00031086 | $0.00037715 | $0.00031086 | - | $16,503 |
| Mar-22 2026 | $0.00030636 | $0.00030636 | $0.00030636 | $0.00030636 | - | $13,406 |