Cap Mercado $2.73T
0.62%
Volume 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043192 | $0.00043192 | $0.00045398 | $0.00045398 | - | $18,900 |
| Mar-15 2026 | $0.00045398 | $0.00045398 | $0.00045398 | $0.00045398 | - | $19,865 |
| Mar-14 2026 | $0.00045398 | $0.00044337 | $0.00045398 | $0.00044337 | - | $19,865 |
| Mar-13 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-12 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-11 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-10 2026 | $0.00044337 | $0.00040686 | $0.00044337 | $0.00040686 | - | $19,401 |
| Mar-09 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-08 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-07 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-06 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-05 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-04 2026 | $0.00040686 | $0.0003716 | $0.00040686 | $0.0003716 | - | $17,803 |
| Mar-03 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |
| Mar-02 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |