Cap Mercado $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Layer Network (SLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.122019 | $0.114597 | $0.122019 | $0.116645 | $332,053 | $2,840,631 |
| Sep-02 2024 | $0.117285 | $0.108781 | $0.120515 | $0.115038 | $400,649 | $2,730,430 |
| Sep-01 2024 | $0.110189 | $0.110147 | $0.121964 | $0.121964 | $337,118 | $2,565,229 |
| Aug-31 2024 | $0.123208 | $0.113975 | $0.129333 | $0.125049 | $491,982 | $2,868,329 |
| Aug-30 2024 | $0.122048 | $0.112047 | $0.12614 | $0.115182 | $375,554 | $2,841,305 |
| Aug-29 2024 | $0.115079 | $0.113831 | $0.124893 | $0.120657 | $408,557 | $2,679,071 |
| Aug-28 2024 | $0.123144 | $0.122356 | $0.139855 | $0.125764 | $508,149 | $2,866,822 |
| Aug-27 2024 | $0.124253 | $0.124253 | $0.133133 | $0.131735 | $387,972 | $2,892,648 |
| Aug-26 2024 | $0.132118 | $0.131448 | $0.142147 | $0.141049 | $530,427 | $3,058,898 |
| Aug-25 2024 | $0.135181 | $0.134066 | $0.143786 | $0.135464 | $607,091 | $3,122,929 |
| Aug-24 2024 | $0.141062 | $0.135559 | $0.150887 | $0.137065 | $645,198 | $3,258,809 |
| Aug-23 2024 | $0.138812 | $0.131357 | $0.149411 | $0.134372 | $994,073 | $3,206,817 |
| Aug-22 2024 | $0.13677 | $0.13677 | $0.170795 | $0.158882 | $724,194 | $3,152,804 |
| Aug-21 2024 | $0.15446 | $0.15446 | $0.173674 | $0.170414 | $596,998 | $3,552,907 |
| Aug-20 2024 | $0.171343 | $0.168661 | $0.179956 | $0.179956 | $661,544 | $3,920,579 |