Cap Mercado $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Game Finance (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00080744 | $0.00080744 | $0.00084127 | $0.00081852 | $281,173 | - |
| May-25 2025 | $0.00080744 | $0.00080744 | $0.00092622 | $0.00090408 | $247,063 | - |
| May-24 2025 | $0.00090391 | $0.0009019 | $0.00094978 | $0.00094766 | $257,806 | - |
| May-23 2025 | $0.00095103 | $0.00094047 | $0.00096054 | $0.00096049 | $260,345 | - |
| May-22 2025 | $0.0009496 | $0.00094259 | $0.00098153 | $0.00098153 | $169,983 | - |
| May-21 2025 | $0.00098976 | $0.00096508 | $0.00099807 | $0.00098014 | $251,559 | - |
| May-20 2025 | $0.00098476 | $0.00095902 | $0.00099309 | $0.00097991 | $185,092 | - |
| May-19 2025 | $0.0009868 | $0.00095663 | $0.00100238 | $0.00099821 | $256,351 | - |
| May-18 2025 | $0.00097514 | $0.00097514 | $0.00105361 | $0.00099113 | $196,698 | - |
| May-17 2025 | $0.00098967 | $0.00098967 | $0.00104628 | $0.00103588 | $240,072 | - |
| May-16 2025 | $0.00106138 | $0.0009968 | $0.00106138 | $0.00099994 | $197,089 | - |
| May-15 2025 | $0.00099958 | $0.00097847 | $0.00105283 | $0.00103493 | $239,806 | - |
| May-14 2025 | $0.0010114 | $0.00100372 | $0.00115287 | $0.00108232 | $244,739 | - |
| May-13 2025 | $0.00108549 | $0.0010273 | $0.00115148 | $0.00110045 | $196,025 | - |
| May-12 2025 | $0.00110932 | $0.00108844 | $0.00118568 | $0.00113923 | $229,052 | - |