Cap Mercado $2.22T -4.74%
Volume 24h $186.06B 27.55%
BTC % 52.29% -1.05%
ETH % 13.48% -0.37%
Moedas 28.621 +24
Trocas 885
Última atualização 5 Segundos atrás
Smart Game Finance SMART

Preços históricos de Smart Game Finance (SMART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00225785 $0.00225785 $0.00236519 $0.00234093 $52,400 -
Aug-26 2024 $0.00233534 $0.00232601 $0.00246127 $0.00246127 $48,732 -
Aug-25 2024 $0.00246119 $0.00230831 $0.00246119 $0.00238495 $58,778 -
Aug-24 2024 $0.0023923 $0.00237725 $0.00249309 $0.00242139 $49,125 -
Aug-23 2024 $0.00240562 $0.00235504 $0.00242749 $0.00240819 $49,821 -
Aug-22 2024 $0.00240912 $0.00233972 $0.00243464 $0.00240496 $46,081 -
Aug-21 2024 $0.00235065 $0.00231114 $0.00235998 $0.00231509 $58,102 -
Aug-20 2024 $0.00232825 $0.00228637 $0.00234496 $0.00234492 $50,610 -
Aug-19 2024 $0.00234617 $0.00229294 $0.00234782 $0.00232406 $58,324 -
Aug-18 2024 $0.00234724 $0.00226055 $0.00237221 $0.00237144 $51,777 -
Aug-17 2024 $0.00237054 $0.00234837 $0.00246458 $0.00242183 $29,509 -
Aug-16 2024 $0.00242185 $0.00229831 $0.00242388 $0.00236837 $61,160 -
Aug-15 2024 $0.00238945 $0.00224279 $0.00248152 $0.00242363 $53,580 -
Aug-14 2024 $0.00243632 $0.00233905 $0.0024513 $0.00236407 $44,880 -
Aug-13 2024 $0.00235873 $0.00231567 $0.00237917 $0.00232575 $63,008 -

Análise histórica e de mercado do preço de Smart Game Finance (SMART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 559 dias, a partir do dia 16-02-2023.