Cap Mercado $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Moedas 33.332 +10
Trocas 885
Última atualização 3 Minutos atrás
Smart Game Finance SMART

Preços históricos de Smart Game Finance (SMART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2025 $0.00487981 $0.00486457 $0.00499712 $0.00499712 $70,127 -
Sep-24 2025 $0.00499575 $0.00485563 $0.00507407 $0.00485563 $62,678 -
Sep-23 2025 $0.00485394 $0.00481574 $0.00487626 $0.00487626 $52,517 -
Sep-22 2025 $0.0048615 $0.00484358 $0.00500954 $0.00488837 $85,342 -
Sep-21 2025 $0.00488139 $0.0048356 $0.00526763 $0.00526763 $85,367 -
Sep-20 2025 $0.00525994 $0.00512657 $0.00530456 $0.0051691 $93,985 -
Sep-19 2025 $0.0051492 $0.00513785 $0.00539733 $0.00515854 $103,329 -
Sep-18 2025 $0.0051597 $0.00514938 $0.00529787 $0.00526223 $85,730 -
Sep-17 2025 $0.00525828 $0.00524988 $0.00535752 $0.00529863 $85,069 -
Sep-16 2025 $0.00530052 $0.00503064 $0.00554817 $0.00504024 $88,683 -
Sep-15 2025 $0.00504872 $0.00469006 $0.00510675 $0.00492936 $88,745 -
Sep-14 2025 $0.00493077 $0.00489907 $0.00494209 $0.00491983 $92,578 -
Sep-13 2025 $0.00489017 $0.00481616 $0.00494493 $0.00488376 $86,453 -
Sep-12 2025 $0.00488448 $0.00480422 $0.00506839 $0.00502661 $76,300 -
Sep-11 2025 $0.00508098 $0.00492166 $0.00511783 $0.00503149 $83,673 -

Análise histórica e de mercado do preço de Smart Game Finance (SMART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 953 dias, a partir do dia 26-02-2023.