Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Game Finance (SMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00459891 | $0.00446259 | $0.00461949 | $0.00448875 | $220,893 | - |
| Jul-13 2025 | $0.00448712 | $0.00424666 | $0.00449349 | $0.0043184 | $221,959 | - |
| Jul-12 2025 | $0.00430816 | $0.00411465 | $0.00430816 | $0.00416283 | $215,657 | - |
| Jul-11 2025 | $0.00415827 | $0.00398908 | $0.00422885 | $0.00421315 | $241,001 | - |
| Jul-10 2025 | $0.00422265 | $0.00352235 | $0.00429914 | $0.00358816 | $238,573 | - |
| Jul-09 2025 | $0.00358793 | $0.00353952 | $0.00384733 | $0.00379946 | $247,718 | - |
| Jul-08 2025 | $0.00378779 | $0.00375257 | $0.00409806 | $0.00409578 | $224,317 | - |
| Jul-07 2025 | $0.00406543 | $0.00397913 | $0.00412758 | $0.00412758 | $247,377 | - |
| Jul-06 2025 | $0.00411591 | $0.00403222 | $0.00419867 | $0.00408592 | $211,669 | - |
| Jul-05 2025 | $0.00406785 | $0.00388341 | $0.00437125 | $0.00394407 | $262,256 | - |
| Jul-04 2025 | $0.00389107 | $0.00373843 | $0.00431601 | $0.00428423 | $214,220 | - |
| Jul-03 2025 | $0.00427552 | $0.00427372 | $0.00469776 | $0.00464951 | $214,418 | - |
| Jul-02 2025 | $0.00462044 | $0.00457701 | $0.00474538 | $0.00466271 | $227,812 | - |
| Jul-01 2025 | $0.00463934 | $0.0044516 | $0.0051365 | $0.00511606 | $221,394 | - |
| Jun-30 2025 | $0.00505019 | $0.00481104 | $0.00577406 | $0.00574838 | $246,870 | - |