Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
SafeMars SMARS

Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000079258447356679 $0.000000007441089174154 $0.0000000087566226139637 $0.0000000074414824510471 $54,426 -
Oct-03 2025 $0.0000000074413431497552 $0.0000000074292135366935 $0.0000000080670792217812 $0.0000000079377700908782 $57,135 -
Oct-02 2025 $0.000000007946976583596999 $0.000000007738865825087199 $0.0000000079633158000773 $0.0000000077852840499463 $52,627 -
Oct-01 2025 $0.0000000077823708768589 $0.0000000075980846287458 $0.000000007818865019675199 $0.000000007616576717158501 $55,194 -
Sep-30 2025 $0.0000000076171386497694 $0.0000000076171386497694 $0.000000007735245454494 $0.000000007735245454494 $53,633 -
Sep-29 2025 $0.000000007712187923789 $0.0000000074173129548818 $0.000000007712187923789 $0.0000000074173129548818 $52,169 -
Sep-28 2025 $0.0000000073657833382967 $0.0000000072192269902565 $0.0000000073657833382967 $0.0000000073278476220464 $53,387 -
Sep-27 2025 $0.0000000073060314119647 $0.0000000071709466133955 $0.0000000073389394631273 $0.0000000071798842658597 $53,249 -
Sep-26 2025 $0.000000007184056152347699 $0.0000000067178051570645 $0.0000000076582707710937 $0.000000007654985584395301 $57,114 -
Sep-25 2025 $0.000000007873250019698801 $0.0000000071755929430321 $0.0000000083112249323296 $0.000000007634659602282401 $55,699 -
Sep-24 2025 $0.0000000076155079145301 $0.000000007593730388923 $0.0000000077527369736886 $0.000000007747230809447201 $52,855 -
Sep-23 2025 $0.0000000077403859606104 $0.0000000074230948465804 $0.0000000078685664866851 $0.000000007451965040433099 $54,125 -
Sep-22 2025 $0.0000000075253416734793 $0.0000000074574491424717 $0.000000007999917129847299 $0.000000007999917129847299 $56,165 -
Sep-21 2025 $0.0000000080519807619932 $0.000000006552366747547 $0.0000000083181508388247 $0.000000006628486125981 $58,529 -
Sep-20 2025 $0.0000000066802195663531 $0.0000000065162445277236 $0.000000007597474808904101 $0.000000006593240143007 $54,175 -

Análise histórica e de mercado do preço de SafeMars (SMARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1569 dias, a partir do dia 19-06-2021.