Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000041227031228471 | $0.000000004058991620951599 | $0.000000004157310140056099 | $0.0000000041279588151907 | $271 | - |
| Aug-27 2024 | $0.0000000040948391221601 | $0.0000000037681091740394 | $0.0000000043190950275492 | $0.0000000037685580629063 | $32 | - |
| Aug-26 2024 | $0.0000000039912442566918 | $0.0000000037692970787531 | $0.0000000042646572021668 | $0.0000000042646572021668 | $38 | - |
| Aug-25 2024 | $0.000000004264732402202899 | $0.000000003763349634694699 | $0.0000000047109775315006 | $0.0000000037930954958151 | $18 | - |
| Aug-24 2024 | $0.0000000037929545393297 | $0.0000000037929545393297 | $0.0000000042507339725693 | $0.000000004055571089103299 | $120 | - |
| Aug-23 2024 | $0.0000000040554172137718 | $0.0000000038336485201159 | $0.0000000040554172137718 | $0.0000000039937628165929 | $1,063 | - |
| Aug-22 2024 | $0.0000000039939901399538 | $0.0000000039902512235841 | $0.000000004168953432489499 | $0.0000000040928092932857 | $26 | - |
| Aug-21 2024 | $0.0000000040927547867988 | $0.0000000037288042063628 | $0.0000000044148379505387 | $0.0000000044148379505387 | $300 | - |
| Aug-20 2024 | $0.000000004415519981789899 | $0.000000004009428935455 | $0.0000000045661790948133 | $0.000000004009428935455 | $211 | - |
| Aug-19 2024 | $0.0000000039911888914534 | $0.0000000036457120260635 | $0.0000000040798212517775 | $0.0000000038801237906968 | $19 | - |
| Aug-18 2024 | $0.000000003880169427743 | $0.0000000038627570052041 | $0.0000000040868883244953 | $0.0000000038643487512071 | $360 | - |
| Aug-17 2024 | $0.000000003864045774557 | $0.0000000034884925514638 | $0.000000003864045774557 | $0.0000000036567221907661 | $109 | - |
| Aug-16 2024 | $0.0000000036570821641021 | $0.0000000034872352780189 | $0.000000003657576534987599 | $0.0000000034878945907713 | $45 | - |
| Aug-15 2024 | $0.000000003487751595357 | $0.0000000034873306925563 | $0.000000004130590823140899 | $0.000000004130519756009899 | $39 | - |
| Aug-14 2024 | $0.0000000041346364633414 | $0.0000000038994461793567 | $0.0000000042649949931154 | $0.0000000038994461793567 | $197 | - |