Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000076853371263824 | $0.0000000074401024941009 | $0.0000000084956967403048 | $0.0000000075475618178713 | $56,878 | - |
| Oct-24 2025 | $0.0000000075485140526828 | $0.000000007499009886148601 | $0.0000000085329234785238 | $0.000000007717730103796699 | $56,323 | - |
| Oct-23 2025 | $0.0000000077351367978613 | $0.000000007451400412561899 | $0.0000000079402962217789 | $0.000000007910793237196801 | $52,514 | - |
| Oct-22 2025 | $0.0000000079538012313416 | $0.000000007891539137850201 | $0.000000008080076526954701 | $0.000000008080076526954701 | $56,580 | - |
| Oct-21 2025 | $0.0000000080760417619534 | $0.0000000070854855172362 | $0.000000009774750888306401 | $0.0000000071051753091983 | $62,179 | - |
| Oct-20 2025 | $0.0000000070954958435115 | $0.0000000070954958435115 | $0.000000007621174946288801 | $0.000000007606040097960399 | $56,178 | - |
| Oct-19 2025 | $0.000000007615722891016199 | $0.000000007570311550048 | $0.000000008118107374283199 | $0.000000008118107374283199 | $55,998 | - |
| Oct-18 2025 | $0.000000008117005839757699 | $0.0000000073087681122657 | $0.000000008154379411880501 | $0.000000008090587614005799 | $57,572 | - |
| Oct-17 2025 | $0.0000000080906884826223 | $0.0000000078621469666532 | $0.0000000099478685379118 | $0.000000007862376894584901 | $64,668 | - |
| Oct-16 2025 | $0.000000007863181056864599 | $0.000000007863181056864599 | $0.0000000078937357989712 | $0.0000000078866307352637 | $54,808 | - |
| Oct-15 2025 | $0.000000007883304680402801 | $0.000000007882027035721 | $0.0000000080439600711484 | $0.0000000080168283436374 | $54,362 | - |
| Oct-14 2025 | $0.0000000079987945117424 | $0.0000000079987945117424 | $0.0000000084030125073649 | $0.00000000838939684491 | $56,069 | - |
| Oct-13 2025 | $0.0000000081494525553739 | $0.0000000081494525553739 | $0.000000008499273584063199 | $0.000000008390051912312 | $54,849 | - |
| Oct-12 2025 | $0.0000000083422679664746 | $0.0000000071415225167951 | $0.000000008563399699624201 | $0.000000007151144993488 | $54,453 | - |
| Oct-11 2025 | $0.0000000071589975696179 | $0.0000000068503683801909 | $0.0000000072244358015306 | $0.0000000068776384870185 | $57,499 | - |