Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,163,329,696,783,600 | $4,122,801,085,076,201 | $4,165,271,410,529,399 | $4,122,801,085,076,201 | $56,487 | - |
| Mar-17 2026 | $4,147,150,375,750,599 | $4,100,922,578,073,700 | $4,151,067,040,295,399 | $4,100,922,578,073,700 | $55,508 | - |
| Mar-16 2026 | $4,101,906,761,913,200 | $4,028,871,166,025,600 | $4,106,021,840,055,500 | $4,062,207,714,266,801 | $51,727 | - |
| Mar-15 2026 | $4,074,859,147,137,600 | $4,071,436,481,059,699 | $4,800,141,983,994,601 | $4,187,002,912,428,601 | $56,484 | - |
| Mar-14 2026 | $4,190,380,061,241,599 | $4,189,287,484,654,200 | $4,264,941,673,229,499 | $4,264,941,673,229,499 | $56,709 | - |
| Mar-13 2026 | $4,262,196,050,293,300 | $3,966,034,798,313,599 | $4,311,644,824,351,500 | $3,974,186,499,710,000 | $51,827 | - |
| Mar-12 2026 | $3,977,658,458,976,901 | $3,913,452,368,130,901 | $3,986,333,899,321,400 | $3,925,259,229,753,600 | $53,785 | - |
| Mar-11 2026 | $3,924,626,634,526,701 | $3,901,981,566,806,801 | $4,114,340,131,193,199 | $4,114,340,131,193,199 | $52,685 | - |
| Mar-10 2026 | $4,123,460,658,464,001 | $3,860,870,902,525,500 | $4,130,446,105,982,800 | $3,915,329,118,405,100 | $56,867 | - |
| Mar-09 2026 | $3,915,704,267,070,600 | $3,816,049,051,572,200 | $3,944,333,976,146,300 | $3,816,049,051,572,200 | $57,084 | - |
| Mar-08 2026 | $3,816,016,576,569,199 | $3,816,016,576,569,199 | $3,868,762,299,635,900 | $3,847,719,362,524,401 | $55,732 | - |
| Mar-07 2026 | $3,854,916,092,780,300 | $3,854,916,092,780,300 | $3,931,093,686,325,600 | $3,930,766,220,966,301 | $54,050 | - |
| Mar-06 2026 | $3,925,871,307,828,599 | $3,916,821,735,964,701 | $4,002,445,269,401,300 | $4,002,445,269,401,300 | $56,711 | - |
| Mar-05 2026 | $4,002,869,422,190,700 | $4,002,232,944,930,100 | $4,599,761,166,031,101 | $4,589,430,972,672,901 | $56,155 | - |
| Mar-04 2026 | $4,595,325,792,576,901 | $3,931,391,913,970,401 | $4,603,362,261,729,801 | $3,942,815,037,054,601 | $55,760 | - |