Cap Mercado $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000004174326364717199 | $0.0000000040446931700168 | $0.0000000042095932820445 | $0.0000000040446931700168 | $54,977 | - |
| Feb-25 2026 | $0.0000000040445018417727 | $0.0000000040256413436688 | $0.0000000041836026989887 | $0.0000000040256413436688 | $52,245 | - |
| Feb-24 2026 | $0.000000004029575127358399 | $0.0000000039836452973455 | $0.0000000040413317014071 | $0.0000000039913959983521 | $55,156 | - |
| Feb-23 2026 | $0.0000000041129649607473 | $0.000000004040047805791499 | $0.0000000042129779170019 | $0.0000000040656562924639 | $54,269 | - |
| Feb-22 2026 | $0.0000000041623615681576 | $0.0000000039370968374017 | $0.000000004263626138119799 | $0.0000000039845787329028 | $56,133 | - |
| Feb-21 2026 | $0.0000000039874525147056 | $0.000000003924287654883 | $0.000000004182592777051599 | $0.0000000041628563048929 | $56,057 | - |
| Feb-20 2026 | $0.0000000041697436756487 | $0.0000000041657295506909 | $0.0000000045240010565658 | $0.0000000042072062298491 | $57,628 | - |
| Feb-19 2026 | $0.0000000042123926774313 | $0.0000000041725908804412 | $0.0000000045823393908726 | $0.000000004257010590132899 | $55,422 | - |
| Feb-18 2026 | $0.0000000042716175538739 | $0.0000000041663311713516 | $0.0000000046756852516784 | $0.0000000045023667332025 | $56,937 | - |
| Feb-17 2026 | $0.000000004504468507514 | $0.0000000039441752742546 | $0.0000000047085358962762 | $0.0000000041781271725246 | $57,405 | - |
| Feb-16 2026 | $0.0000000041774830241785 | $0.0000000040596816751321 | $0.0000000046867290833729 | $0.0000000040705704035659 | $53,770 | - |
| Feb-15 2026 | $0.0000000040695769455493 | $0.0000000040602029906939 | $0.000000004225459280258399 | $0.0000000040899652210132 | $54,675 | - |
| Feb-14 2026 | $0.0000000040890741605685 | $0.000000004048521291162199 | $0.0000000041032409509142 | $0.000000004048521291162199 | $51,255 | - |
| Feb-13 2026 | $0.000000004048662161461 | $0.0000000040473321435488 | $0.0000000040978790464226 | $0.0000000040879856766191 | $54,709 | - |
| Feb-12 2026 | $0.0000000040898150326627 | $0.0000000040825584359824 | $0.000000004123225707254499 | $0.0000000041190090399796 | $53,374 | - |