Cap Mercado $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000040554172137718 | $0.0000000038336485201159 | $0.0000000040554172137718 | $0.0000000039937628165929 | $1,063 | - |
| Aug-22 2024 | $0.0000000039939901399538 | $0.0000000039902512235841 | $0.000000004168953432489499 | $0.0000000040928092932857 | $26 | - |
| Aug-21 2024 | $0.0000000040927547867988 | $0.0000000037288042063628 | $0.0000000044148379505387 | $0.0000000044148379505387 | $300 | - |
| Aug-20 2024 | $0.000000004415519981789899 | $0.000000004009428935455 | $0.0000000045661790948133 | $0.000000004009428935455 | $211 | - |
| Aug-19 2024 | $0.0000000039911888914534 | $0.0000000036457120260635 | $0.0000000040798212517775 | $0.0000000038801237906968 | $19 | - |
| Aug-18 2024 | $0.000000003880169427743 | $0.0000000038627570052041 | $0.0000000040868883244953 | $0.0000000038643487512071 | $360 | - |
| Aug-17 2024 | $0.000000003864045774557 | $0.0000000034884925514638 | $0.000000003864045774557 | $0.0000000036567221907661 | $109 | - |
| Aug-16 2024 | $0.0000000036570821641021 | $0.0000000034872352780189 | $0.000000003657576534987599 | $0.0000000034878945907713 | $45 | - |
| Aug-15 2024 | $0.000000003487751595357 | $0.0000000034873306925563 | $0.000000004130590823140899 | $0.000000004130519756009899 | $39 | - |
| Aug-14 2024 | $0.0000000041346364633414 | $0.0000000038994461793567 | $0.0000000042649949931154 | $0.0000000038994461793567 | $197 | - |
| Aug-13 2024 | $0.000000003899078746561 | $0.0000000035256474632831 | $0.0000000039086704066129 | $0.0000000035257093267403 | $11 | - |
| Aug-12 2024 | $0.0000000035256822158384 | $0.0000000035256822158384 | $0.000000003786667475780999 | $0.0000000037858926585661 | $6 | - |
| Aug-11 2024 | $0.0000000037863913213235 | $0.0000000034916428343185 | $0.0000000040869920066436 | $0.000000003922175555823 | $288 | - |
| Aug-10 2024 | $0.0000000039221288881955 | $0.000000003617671947576799 | $0.000000004150876150146 | $0.000000003725663912719999 | $143 | - |
| Aug-09 2024 | $0.0000000037265006660096 | $0.0000000036325235682335 | $0.0000000042165006608954 | $0.0000000040648438599189 | $8 | - |