Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMars (SMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000003999964358223199 | $0.0000000039279233878742 | $0.0000000040234039348023 | $0.0000000040234039348023 | $65 | - |
| Sep-18 2024 | $0.0000000039306985992359 | $0.000000003844165346518 | $0.000000004242653470458999 | $0.000000004171462675074599 | $269 | - |
| Sep-17 2024 | $0.0000000041714254429307 | $0.0000000038266112475256 | $0.0000000041714254429307 | $0.0000000038267803429988 | $441 | - |
| Sep-16 2024 | $0.000000003826944440528 | $0.0000000038265183081335 | $0.000000004154952173426399 | $0.000000004154647067992099 | $257 | - |
| Sep-15 2024 | $0.000000004154899877306699 | $0.0000000040599272159948 | $0.000000004291533304432199 | $0.000000004063431908349999 | $110 | - |
| Sep-14 2024 | $0.0000000040634357386318 | $0.0000000038803859375318 | $0.0000000041834200060187 | $0.000000004168647932846899 | $51 | - |
| Sep-13 2024 | $0.0000000041673483313793 | $0.0000000040036995665205 | $0.000000004351158729454199 | $0.0000000042874921666507 | $689 | - |
| Sep-12 2024 | $0.0000000042873719755516 | $0.000000003778411653896099 | $0.000000004335119970732799 | $0.000000003815085308185899 | $65 | - |
| Sep-11 2024 | $0.000000003814527704483299 | $0.0000000036210021231981 | $0.0000000039479180966193 | $0.0000000036210179092955 | $29 | - |
| Sep-10 2024 | $0.0000000036209528101787 | $0.000000003574207952323 | $0.0000000036694740244564 | $0.000000003574207952323 | $83 | - |
| Sep-09 2024 | $0.0000000035734905263852 | $0.0000000034954807923326 | $0.0000000036131452271768 | $0.0000000034962402409531 | $41 | - |
| Sep-08 2024 | $0.0000000034961865277753 | $0.0000000034951731880339 | $0.0000000034997596585655 | $0.0000000034995260591724 | $6 | - |
| Sep-07 2024 | $0.0000000038117378120556 | $0.0000000037503067140285 | $0.000000003816567073328599 | $0.0000000038162762343264 | $33 | - |
| Sep-06 2024 | $0.0000000034840163035577 | $0.0000000034831949606749 | $0.0000000041333002040687 | $0.0000000037207957558892 | $30 | - |
| Sep-05 2024 | $0.0000000037198964650317 | $0.0000000037198548276144 | $0.0000000037303903446261 | $0.0000000037248591035837 | $5 | - |