Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Small / Smooth Love Potion SLP

Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00120848 $0.00117455 $0.0012085 $0.00119477 $3,986,989 $43,611,166
Oct-23 2025 $0.00119406 $0.00115842 $0.00119406 $0.00116046 $4,725,873 $43,089,491
Oct-22 2025 $0.00114027 $0.00112807 $0.00120233 $0.00118656 $5,643,997 $41,147,596
Oct-21 2025 $0.00120149 $0.00119417 $0.00128013 $0.00124201 $4,000,125 $43,354,324
Oct-20 2025 $0.0012404 $0.0012404 $0.00130161 $0.00127437 $4,873,208 $44,758,098
Oct-19 2025 $0.00128297 $0.00122341 $0.00129503 $0.00124491 $3,939,065 $46,292,173
Oct-18 2025 $0.00125162 $0.00123603 $0.00128412 $0.00125361 $3,747,869 $45,160,902
Oct-17 2025 $0.00125741 $0.00119768 $0.00130046 $0.00128518 $4,836,248 $45,369,836
Oct-16 2025 $0.00127503 $0.00126941 $0.00136886 $0.00132995 $4,814,794 $46,005,138
Oct-15 2025 $0.00133444 $0.00132656 $0.00142067 $0.0014096 $5,061,228 $48,147,442
Oct-14 2025 $0.00141917 $0.00134789 $0.00147044 $0.00147044 $8,228,896 $51,201,820
Oct-13 2025 $0.00147316 $0.0013653 $0.00147316 $0.00136896 $7,874,434 $53,149,154
Oct-12 2025 $0.00136989 $0.00119676 $0.00138487 $0.00121327 $6,063,228 $49,423,605
Oct-11 2025 $0.00121995 $0.00117387 $0.0012782 $0.00121296 $9,365,630 $44,014,162
Oct-10 2025 $0.00120891 $0.00119301 $0.00166137 $0.00166137 $20,188,026 $43,616,794

Análise histórica e de mercado do preço de Small / Smooth Love Potion (SLP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1934 dias, a partir do dia 09-07-2020.