Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00120848 | $0.00117455 | $0.0012085 | $0.00119477 | $3,986,989 | $43,611,166 |
| Oct-23 2025 | $0.00119406 | $0.00115842 | $0.00119406 | $0.00116046 | $4,725,873 | $43,089,491 |
| Oct-22 2025 | $0.00114027 | $0.00112807 | $0.00120233 | $0.00118656 | $5,643,997 | $41,147,596 |
| Oct-21 2025 | $0.00120149 | $0.00119417 | $0.00128013 | $0.00124201 | $4,000,125 | $43,354,324 |
| Oct-20 2025 | $0.0012404 | $0.0012404 | $0.00130161 | $0.00127437 | $4,873,208 | $44,758,098 |
| Oct-19 2025 | $0.00128297 | $0.00122341 | $0.00129503 | $0.00124491 | $3,939,065 | $46,292,173 |
| Oct-18 2025 | $0.00125162 | $0.00123603 | $0.00128412 | $0.00125361 | $3,747,869 | $45,160,902 |
| Oct-17 2025 | $0.00125741 | $0.00119768 | $0.00130046 | $0.00128518 | $4,836,248 | $45,369,836 |
| Oct-16 2025 | $0.00127503 | $0.00126941 | $0.00136886 | $0.00132995 | $4,814,794 | $46,005,138 |
| Oct-15 2025 | $0.00133444 | $0.00132656 | $0.00142067 | $0.0014096 | $5,061,228 | $48,147,442 |
| Oct-14 2025 | $0.00141917 | $0.00134789 | $0.00147044 | $0.00147044 | $8,228,896 | $51,201,820 |
| Oct-13 2025 | $0.00147316 | $0.0013653 | $0.00147316 | $0.00136896 | $7,874,434 | $53,149,154 |
| Oct-12 2025 | $0.00136989 | $0.00119676 | $0.00138487 | $0.00121327 | $6,063,228 | $49,423,605 |
| Oct-11 2025 | $0.00121995 | $0.00117387 | $0.0012782 | $0.00121296 | $9,365,630 | $44,014,162 |
| Oct-10 2025 | $0.00120891 | $0.00119301 | $0.00166137 | $0.00166137 | $20,188,026 | $43,616,794 |