Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00173962 | $0.0017306 | $0.00182753 | $0.00181098 | $5,478,805 | $62,565,253 |
| Aug-20 2025 | $0.00181915 | $0.00172845 | $0.00182167 | $0.00173471 | $6,156,588 | $65,426,575 |
| Aug-19 2025 | $0.00174963 | $0.00174963 | $0.00187482 | $0.0018518 | $8,874,652 | $62,927,046 |
| Aug-18 2025 | $0.00183773 | $0.00178595 | $0.00201133 | $0.00198548 | $12,264,575 | $66,096,037 |
| Aug-17 2025 | $0.00198636 | $0.00183956 | $0.00198636 | $0.00185748 | $16,999,938 | $71,442,215 |
| Aug-16 2025 | $0.00185603 | $0.00182331 | $0.00186461 | $0.00184547 | $5,587,934 | $66,756,187 |
| Aug-15 2025 | $0.00185418 | $0.00179503 | $0.00190453 | $0.00187197 | $5,921,554 | $66,690,622 |
| Aug-14 2025 | $0.00186654 | $0.00183657 | $0.00204499 | $0.00203517 | $9,312,065 | $67,136,256 |
| Aug-13 2025 | $0.00203201 | $0.0019712 | $0.00204344 | $0.00200148 | $8,551,014 | $73,089,181 |
| Aug-12 2025 | $0.00200067 | $0.00187619 | $0.00202677 | $0.00189397 | $7,293,555 | $71,962,976 |
| Aug-11 2025 | $0.00189786 | $0.00188812 | $0.00207944 | $0.00202718 | $9,775,243 | $68,265,995 |
| Aug-10 2025 | $0.00202492 | $0.00202094 | $0.00213706 | $0.00208045 | $10,231,698 | $72,837,039 |
| Aug-09 2025 | $0.00206747 | $0.00187595 | $0.00223661 | $0.00187902 | $39,685,298 | $74,369,019 |
| Aug-08 2025 | $0.0018847 | $0.00179398 | $0.0018847 | $0.00181602 | $7,399,297 | $67,795,290 |
| Aug-07 2025 | $0.00181881 | $0.0017007 | $0.00181881 | $0.00172146 | $6,554,051 | $65,426,104 |