Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00073803 | $0.00072658 | $0.00077529 | $0.00076046 | $2,488,276 | $26,799,141 |
| Dec-17 2025 | $0.00075658 | $0.00075197 | $0.00080452 | $0.00079635 | $2,643,680 | $27,465,888 |
| Dec-16 2025 | $0.0007943 | $0.00077956 | $0.00080102 | $0.00078797 | $2,355,499 | $28,825,225 |
| Dec-15 2025 | $0.00078725 | $0.00076995 | $0.00084252 | $0.00082347 | $2,904,994 | $28,561,263 |
| Dec-14 2025 | $0.00082437 | $0.00082057 | $0.00086993 | $0.00086993 | $2,506,080 | $29,903,162 |
| Dec-13 2025 | $0.00086874 | $0.00086074 | $0.0008722 | $0.00086286 | $2,124,798 | $31,506,276 |
| Dec-12 2025 | $0.00086158 | $0.0008415 | $0.00088245 | $0.00087569 | $2,398,704 | $31,242,921 |
| Dec-11 2025 | $0.00087453 | $0.00085446 | $0.00089346 | $0.00089346 | $3,055,248 | $31,707,606 |
| Dec-10 2025 | $0.00089866 | $0.00089866 | $0.00091787 | $0.00091486 | $2,648,772 | $32,577,430 |
| Dec-09 2025 | $0.00091499 | $0.00087949 | $0.00093979 | $0.00088486 | $2,773,272 | $33,158,742 |
| Dec-08 2025 | $0.00088549 | $0.00088061 | $0.00090966 | $0.00088167 | $2,806,830 | $32,081,790 |
| Dec-07 2025 | $0.00087865 | $0.00086058 | $0.00091566 | $0.00089555 | $4,063,942 | $31,828,356 |
| Dec-06 2025 | $0.00089104 | $0.00085334 | $0.00090181 | $0.00086223 | $3,693,871 | $32,273,645 |
| Dec-05 2025 | $0.00086324 | $0.00084877 | $0.00089149 | $0.00088435 | $3,199,623 | $31,263,238 |
| Dec-04 2025 | $0.00088562 | $0.00088549 | $0.00091556 | $0.00091443 | $2,533,903 | $32,070,305 |