Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00087159 | $0.00080825 | $0.00087159 | $0.00080825 | $4,157,979 | $31,762,311 |
| Jan-12 2026 | $0.00080687 | $0.00080687 | $0.00084324 | $0.00082812 | $2,641,984 | $29,403,254 |
| Jan-11 2026 | $0.00082877 | $0.00082877 | $0.00084963 | $0.00084095 | $2,201,307 | $30,201,205 |
| Jan-10 2026 | $0.00083855 | $0.0008384 | $0.00084752 | $0.00084051 | $2,498,182 | $30,557,423 |
| Jan-09 2026 | $0.00084591 | $0.00083209 | $0.00085911 | $0.00084159 | $2,774,120 | $30,824,388 |
| Jan-08 2026 | $0.00084076 | $0.00082281 | $0.00085642 | $0.00085094 | $2,907,277 | $30,635,061 |
| Jan-07 2026 | $0.00084339 | $0.00084339 | $0.00089282 | $0.00088346 | $3,076,008 | $30,728,555 |
| Jan-06 2026 | $0.00088449 | $0.00085903 | $0.00090063 | $0.00086937 | $3,697,897 | $32,221,911 |
| Jan-05 2026 | $0.00087181 | $0.00084255 | $0.00087261 | $0.00086713 | $3,679,429 | $31,755,955 |
| Jan-04 2026 | $0.00087061 | $0.00084708 | $0.00088942 | $0.00084858 | $4,671,209 | $31,708,978 |
| Jan-03 2026 | $0.00084111 | $0.00083461 | $0.0008858 | $0.0008858 | $6,695,876 | $30,632,456 |
| Jan-02 2026 | $0.00090214 | $0.0007827 | $0.00090214 | $0.00078829 | $18,520,508 | $32,854,442 |
| Jan-01 2026 | $0.0007896 | $0.00075773 | $0.00079704 | $0.00076081 | $6,159,989 | $28,754,858 |
| Dec-31 2025 | $0.00076461 | $0.0007371 | $0.00080335 | $0.00076091 | $9,128,868 | $27,843,592 |
| Dec-30 2025 | $0.00075872 | $0.00075094 | $0.00076874 | $0.00076461 | $2,873,993 | $27,628,329 |