Cap Mercado $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Moedas
33.322
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00165856 | $0.00162141 | $0.00166759 | $0.00165273 | $4,632,824 | $59,818,530 |
| Oct-02 2025 | $0.00166365 | $0.00160159 | $0.00167136 | $0.00160943 | $4,434,700 | $59,994,759 |
| Oct-01 2025 | $0.00159972 | $0.00149456 | $0.00160487 | $0.00150749 | $5,969,938 | $57,664,530 |
| Sep-30 2025 | $0.00150027 | $0.00148572 | $0.00153837 | $0.00153837 | $3,843,223 | $54,065,059 |
| Sep-29 2025 | $0.00154069 | $0.00150898 | $0.00157222 | $0.00157222 | $3,959,582 | $55,516,573 |
| Sep-28 2025 | $0.0015738 | $0.00152842 | $0.00157434 | $0.00156638 | $4,091,808 | $56,703,898 |
| Sep-27 2025 | $0.00157427 | $0.00156065 | $0.00159057 | $0.0015882 | $2,908,042 | $56,716,051 |
| Sep-26 2025 | $0.00158409 | $0.00152304 | $0.00159587 | $0.00152952 | $4,104,659 | $57,064,140 |
| Sep-25 2025 | $0.00152982 | $0.00149337 | $0.00166039 | $0.00166039 | $5,132,837 | $55,104,925 |
| Sep-24 2025 | $0.00165537 | $0.00162338 | $0.00167977 | $0.00164952 | $3,466,902 | $59,621,143 |
| Sep-23 2025 | $0.001659 | $0.00162212 | $0.00168524 | $0.00167151 | $3,480,328 | $59,742,930 |
| Sep-22 2025 | $0.00166466 | $0.00163048 | $0.00181962 | $0.00181962 | $6,931,374 | $59,942,648 |
| Sep-21 2025 | $0.00181648 | $0.00181648 | $0.001864 | $0.00184743 | $4,080,627 | $65,405,730 |
| Sep-20 2025 | $0.00185269 | $0.00178929 | $0.00186356 | $0.00180109 | $3,884,892 | $66,704,504 |
| Sep-19 2025 | $0.00181168 | $0.00179824 | $0.00193489 | $0.00192123 | $3,757,050 | $65,224,237 |