Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00238554 | $0.00237563 | $0.00271735 | $0.00261895 | $9,274,791 | $98,360,229 |
| Sep-30 2024 | $0.00263493 | $0.00263438 | $0.00281329 | $0.00281329 | $6,954,411 | $108,647,709 |
| Sep-29 2024 | $0.00280319 | $0.00272958 | $0.00283386 | $0.00278505 | $5,890,584 | $115,589,826 |
| Sep-28 2024 | $0.00277151 | $0.00276314 | $0.00289071 | $0.00285716 | $5,789,937 | $114,287,910 |
| Sep-27 2024 | $0.00284786 | $0.00280108 | $0.00288954 | $0.00281801 | $7,336,967 | $117,439,993 |
| Sep-26 2024 | $0.00282243 | $0.0027034 | $0.00283965 | $0.00273698 | $9,140,672 | $116,394,793 |
| Sep-25 2024 | $0.00274778 | $0.00274046 | $0.00283183 | $0.00279841 | $10,534,485 | $113,321,823 |
| Sep-24 2024 | $0.00281722 | $0.00252697 | $0.00292323 | $0.00256476 | $51,289,527 | $116,202,418 |
| Sep-23 2024 | $0.00255416 | $0.00245987 | $0.00257164 | $0.00245987 | $6,041,264 | $105,353,541 |
| Sep-22 2024 | $0.00248746 | $0.00243336 | $0.00257719 | $0.00257568 | $5,586,427 | $102,604,811 |
| Sep-21 2024 | $0.00256305 | $0.00248179 | $0.00257885 | $0.00251898 | $4,354,427 | $105,725,877 |
| Sep-20 2024 | $0.00252036 | $0.00245976 | $0.00258186 | $0.00250158 | $7,110,454 | $103,967,851 |
| Sep-19 2024 | $0.00250069 | $0.00241147 | $0.00253376 | $0.00241147 | $7,489,187 | $103,160,159 |
| Sep-18 2024 | $0.00236799 | $0.00229261 | $0.00239106 | $0.00234352 | $6,561,612 | $97,688,627 |
| Sep-17 2024 | $0.00233808 | $0.00228422 | $0.00238665 | $0.00230786 | $6,488,284 | $96,457,763 |