Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.08945 | $0.08945 | $0.098635 | $0.093212 | $15,457,190 | $44,724,855 |
| May-22 2025 | $0.091702 | $0.08837 | $0.091702 | $0.08837 | $10,777,094 | $45,851,263 |
| May-21 2025 | $0.087314 | $0.084671 | $0.088358 | $0.08535 | $8,116,133 | $43,657,146 |
| May-20 2025 | $0.085153 | $0.083051 | $0.087119 | $0.085926 | $6,371,840 | $42,576,477 |
| May-19 2025 | $0.084969 | $0.080904 | $0.087911 | $0.087911 | $8,103,324 | $42,484,623 |
| May-18 2025 | $0.084772 | $0.082859 | $0.091098 | $0.082859 | $8,447,707 | $42,386,117 |
| May-17 2025 | $0.082271 | $0.082063 | $0.087433 | $0.087433 | $7,807,824 | $41,135,722 |
| May-16 2025 | $0.087784 | $0.087432 | $0.091922 | $0.090475 | $7,336,049 | $43,892,098 |
| May-15 2025 | $0.089067 | $0.089067 | $0.099859 | $0.099451 | $11,258,262 | $44,533,411 |
| May-14 2025 | $0.098669 | $0.098669 | $0.111771 | $0.111771 | $15,868,685 | $49,334,410 |
| May-13 2025 | $0.112095 | $0.093881 | $0.113865 | $0.101089 | $30,509,607 | $56,047,583 |
| May-12 2025 | $0.101447 | $0.089895 | $0.109661 | $0.089895 | $56,069,054 | $50,723,291 |
| May-11 2025 | $0.08845 | $0.086456 | $0.091956 | $0.091717 | $13,732,942 | $44,225,242 |
| May-10 2025 | $0.08974 | $0.08644 | $0.090084 | $0.088738 | $14,492,626 | $44,870,268 |
| May-09 2025 | $0.088892 | $0.078133 | $0.088892 | $0.0782 | $18,930,403 | $44,445,972 |