Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013028 | $0.012472 | $0.014591 | $0.014457 | $752,348 | $6,514,028 |
| Oct-24 2025 | $0.013766 | $0.012772 | $0.018525 | $0.018525 | $1,134,350 | $6,883,322 |
| Oct-23 2025 | $0.018568 | $0.018482 | $0.021496 | $0.018861 | $816,940 | $9,283,994 |
| Oct-22 2025 | $0.018947 | $0.018484 | $0.037809 | $0.037809 | $1,802,526 | $9,473,467 |
| Oct-21 2025 | $0.038035 | $0.038035 | $0.042954 | $0.040806 | $453,420 | $19,017,712 |
| Oct-20 2025 | $0.042543 | $0.041059 | $0.070979 | $0.068965 | $3,542,949 | $21,271,643 |
| Oct-19 2025 | $0.067751 | $0.065895 | $0.069431 | $0.06925 | $8,675,159 | $33,875,764 |
| Oct-18 2025 | $0.070121 | $0.059789 | $0.22113 | $0.060426 | $37,246,366 | $35,060,438 |
| Oct-17 2025 | $0.059918 | $0.058393 | $0.062165 | $0.060461 | $861,878 | $29,959,274 |
| Oct-16 2025 | $0.060596 | $0.060596 | $0.066773 | $0.066004 | $1,767,921 | $30,298,112 |
| Oct-15 2025 | $0.066162 | $0.065669 | $0.070657 | $0.069474 | $615,772 | $33,080,896 |
| Oct-14 2025 | $0.069414 | $0.068527 | $0.075046 | $0.075046 | $323,505 | $34,707,330 |
| Oct-13 2025 | $0.074987 | $0.069381 | $0.075207 | $0.07043 | $1,013,609 | $37,493,827 |
| Oct-12 2025 | $0.070379 | $0.062417 | $0.070818 | $0.063438 | $752,858 | $35,189,648 |
| Oct-11 2025 | $0.063308 | $0.060208 | $0.067017 | $0.066684 | $1,108,898 | $31,653,997 |