Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00354477 | $0.00354477 | $0.00359524 | $0.00358213 | $371,583 | - |
| Apr-07 2026 | $0.00357186 | $0.00346524 | $0.00357186 | $0.00349849 | $390,092 | - |
| Apr-06 2026 | $0.00349773 | $0.00349773 | $0.00357272 | $0.00351092 | $328,057 | - |
| Apr-05 2026 | $0.00348103 | $0.00346142 | $0.00350742 | $0.00350551 | $346,953 | - |
| Apr-04 2026 | $0.00350481 | $0.00349505 | $0.00351307 | $0.00349745 | $388,131 | - |
| Apr-03 2026 | $0.00349902 | $0.00349386 | $0.00351791 | $0.00349386 | $371,822 | - |
| Apr-02 2026 | $0.00350171 | $0.00348125 | $0.00355432 | $0.00355432 | $363,081 | - |
| Apr-01 2026 | $0.00353879 | $0.00353879 | $0.00361459 | $0.00358586 | $380,825 | - |
| Mar-31 2026 | $0.0035888 | $0.00353899 | $0.00363563 | $0.00358355 | $402,881 | - |
| Mar-30 2026 | $0.00358717 | $0.00357758 | $0.00364749 | $0.00357758 | $407,321 | - |
| Mar-29 2026 | $0.0035474 | $0.0035474 | $0.00361931 | $0.00359114 | $419,548 | - |
| Mar-28 2026 | $0.00359495 | $0.00359495 | $0.00366367 | $0.0036274 | $395,939 | - |
| Mar-27 2026 | $0.00362369 | $0.00362369 | $0.00375163 | $0.00375163 | $391,142 | - |
| Mar-26 2026 | $0.00375705 | $0.00372608 | $0.0038167 | $0.00381368 | $367,513 | - |
| Mar-25 2026 | $0.00381666 | $0.0038034 | $0.00390538 | $0.00389163 | $416,436 | - |