Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.084139 | $0.082173 | $0.08549 | $0.083972 | $2,951,702 | $42,069,786 |
| Sep-08 2025 | $0.083991 | $0.080221 | $0.084481 | $0.08027 | $2,800,053 | $41,995,425 |
| Sep-07 2025 | $0.080963 | $0.078467 | $0.080963 | $0.078467 | $2,978,750 | $40,481,713 |
| Sep-06 2025 | $0.078448 | $0.077881 | $0.079895 | $0.079457 | $1,466,216 | $39,224,111 |
| Sep-05 2025 | $0.079516 | $0.078557 | $0.081527 | $0.078706 | $2,749,797 | $39,758,315 |
| Sep-04 2025 | $0.079061 | $0.078201 | $0.082464 | $0.082317 | $2,301,631 | $39,530,780 |
| Sep-03 2025 | $0.081933 | $0.08122 | $0.082808 | $0.081922 | $2,364,598 | $40,966,810 |
| Sep-02 2025 | $0.081453 | $0.077249 | $0.081453 | $0.077249 | $3,165,189 | $40,726,541 |
| Sep-01 2025 | $0.076859 | $0.076286 | $0.080381 | $0.078992 | $2,789,437 | $38,429,412 |
| Aug-31 2025 | $0.080455 | $0.079419 | $0.08216 | $0.081029 | $1,853,474 | $40,227,732 |
| Aug-30 2025 | $0.080614 | $0.078574 | $0.081392 | $0.080358 | $1,976,997 | $40,307,215 |
| Aug-29 2025 | $0.080141 | $0.079347 | $0.085987 | $0.085987 | $5,026,587 | $40,070,534 |
| Aug-28 2025 | $0.085865 | $0.081203 | $0.085865 | $0.08167 | $3,325,368 | $42,932,671 |
| Aug-27 2025 | $0.081886 | $0.077429 | $0.083556 | $0.078103 | $3,716,056 | $40,942,874 |
| Aug-26 2025 | $0.07883 | $0.074369 | $0.07883 | $0.07446 | $2,958,253 | $39,414,930 |