Cap Mercado $2.43T
-2.73%
Volume 24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
Moedas
34.283
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00423957 | $0.00422933 | $0.00427338 | $0.00427338 | $277,178 | - |
| Feb-25 2026 | $0.00428495 | $0.00414428 | $0.00431057 | $0.00416859 | $289,329 | - |
| Feb-24 2026 | $0.00417902 | $0.00415351 | $0.0042102 | $0.00420997 | $276,017 | - |
| Feb-23 2026 | $0.00421779 | $0.00421779 | $0.00432306 | $0.00432306 | $284,707 | - |
| Feb-22 2026 | $0.00432888 | $0.00428258 | $0.00433019 | $0.00430375 | $241,114 | - |
| Feb-21 2026 | $0.00430253 | $0.00428777 | $0.00434024 | $0.00432086 | $251,392 | - |
| Feb-20 2026 | $0.00430228 | $0.00430228 | $0.00433447 | $0.00431896 | $260,422 | - |
| Feb-19 2026 | $0.00432719 | $0.00429516 | $0.00433984 | $0.0043187 | $249,818 | - |
| Feb-18 2026 | $0.00431279 | $0.00427841 | $0.00434585 | $0.00427841 | $260,903 | - |
| Feb-17 2026 | $0.00429703 | $0.00428866 | $0.0044424 | $0.00438875 | $319,621 | - |
| Feb-16 2026 | $0.00440908 | $0.00434011 | $0.0044187 | $0.00435316 | $363,632 | - |
| Feb-15 2026 | $0.00434924 | $0.00432186 | $0.00442997 | $0.00440325 | $285,926 | - |
| Feb-14 2026 | $0.00441123 | $0.00439258 | $0.00441269 | $0.00439991 | $279,229 | - |
| Feb-13 2026 | $0.00439348 | $0.00437311 | $0.00440188 | $0.00437678 | $313,366 | - |
| Feb-12 2026 | $0.0043883 | $0.00434139 | $0.00449536 | $0.00449114 | $294,783 | - |