Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.085524 | $0.083488 | $0.087483 | $0.084918 | $9,195,467 | $42,762,124 |
| Oct-02 2025 | $0.085455 | $0.080956 | $0.085482 | $0.081576 | $4,751,121 | $42,727,725 |
| Oct-01 2025 | $0.080683 | $0.075885 | $0.080979 | $0.076602 | $5,563,667 | $40,341,405 |
| Sep-30 2025 | $0.076079 | $0.075015 | $0.079315 | $0.079315 | $3,208,790 | $38,039,377 |
| Sep-29 2025 | $0.079134 | $0.076966 | $0.079653 | $0.07828 | $3,404,293 | $39,567,026 |
| Sep-28 2025 | $0.07823 | $0.074348 | $0.07823 | $0.076742 | $4,087,828 | $39,114,969 |
| Sep-27 2025 | $0.077046 | $0.076093 | $0.078009 | $0.077814 | $2,280,702 | $38,523,146 |
| Sep-26 2025 | $0.077303 | $0.072656 | $0.077303 | $0.07412 | $4,038,797 | $38,651,599 |
| Sep-25 2025 | $0.074481 | $0.074012 | $0.081822 | $0.081822 | $4,712,160 | $37,240,613 |
| Sep-24 2025 | $0.081359 | $0.078679 | $0.082568 | $0.081185 | $3,278,815 | $40,679,658 |
| Sep-23 2025 | $0.081932 | $0.080728 | $0.084479 | $0.083891 | $6,012,215 | $40,966,251 |
| Sep-22 2025 | $0.08381 | $0.082618 | $0.093578 | $0.093578 | $8,333,715 | $41,905,140 |
| Sep-21 2025 | $0.093165 | $0.093165 | $0.098061 | $0.097154 | $4,278,016 | $46,582,468 |
| Sep-20 2025 | $0.096924 | $0.093588 | $0.097649 | $0.094097 | $4,447,577 | $48,461,881 |
| Sep-19 2025 | $0.094086 | $0.093188 | $0.10112 | $0.10112 | $5,583,340 | $47,042,971 |