Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00629748 | $0.00629748 | $0.00632134 | $0.00632134 | $164,093 | - |
| Jan-16 2026 | $0.00632188 | $0.0062649 | $0.00632593 | $0.00632432 | $236,489 | - |
| Jan-15 2026 | $0.00632453 | $0.0063209 | $0.00641372 | $0.00640994 | $256,106 | - |
| Jan-14 2026 | $0.00640937 | $0.00637183 | $0.00641771 | $0.00640501 | $200,782 | - |
| Jan-13 2026 | $0.00640663 | $0.00629098 | $0.00640663 | $0.00638136 | $304,258 | - |
| Jan-12 2026 | $0.00638135 | $0.00636496 | $0.00643001 | $0.00636496 | $230,051 | - |
| Jan-11 2026 | $0.00636154 | $0.00629802 | $0.00637046 | $0.00629802 | $215,413 | - |
| Jan-10 2026 | $0.00630034 | $0.00628633 | $0.00631067 | $0.00629227 | $159,532 | - |
| Jan-09 2026 | $0.00629227 | $0.00629188 | $0.00634234 | $0.0063252 | $186,243 | - |
| Jan-08 2026 | $0.0063271 | $0.00625651 | $0.00637486 | $0.00635304 | $268,815 | - |
| Jan-07 2026 | $0.00635325 | $0.00635089 | $0.00638174 | $0.00636127 | $169,681 | - |
| Jan-06 2026 | $0.00636053 | $0.00630274 | $0.00636254 | $0.00631269 | $188,246 | - |
| Jan-05 2026 | $0.00631325 | $0.0062402 | $0.00634922 | $0.00624096 | $256,064 | - |
| Jan-04 2026 | $0.00624162 | $0.00604624 | $0.0062493 | $0.00604624 | $226,885 | - |
| Jan-03 2026 | $0.00604731 | $0.00604152 | $0.00604731 | $0.00604498 | $162,454 | - |