Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019881 | $0.00019624 | $0.00021216 | $0.00020484 | $3,689 | - |
| Oct-04 2025 | $0.00020765 | $0.00020162 | $0.00021644 | $0.00020453 | $3,678 | - |
| Oct-03 2025 | $0.00021248 | $0.00020196 | $0.00021248 | $0.00021231 | $3,720 | - |
| Oct-02 2025 | $0.0002037 | $0.00019849 | $0.00021352 | $0.00021352 | $3,670 | - |
| Oct-01 2025 | $0.00021089 | $0.00019765 | $0.00021089 | $0.00020802 | $3,701 | - |
| Sep-30 2025 | $0.00020806 | $0.0001984 | $0.00021165 | $0.0001984 | $3,680 | - |
| Sep-29 2025 | $0.00020534 | $0.00019794 | $0.00021603 | $0.00020229 | $3,838 | - |
| Sep-28 2025 | $0.00020228 | $0.00020224 | $0.00020804 | $0.00020804 | $3 | - |
| Sep-27 2025 | $0.00020802 | $0.00020802 | $0.00020963 | $0.00020933 | $1 | - |
| Sep-26 2025 | $0.00020932 | $0.00020687 | $0.00022367 | $0.00021889 | $706 | - |
| Sep-25 2025 | $0.00022123 | $0.0002019 | $0.00022526 | $0.00022526 | $838 | - |
| Sep-24 2025 | $0.00022372 | $0.00020236 | $0.00022372 | $0.00020842 | $878 | - |
| Sep-23 2025 | $0.0002065 | $0.0002007 | $0.00020752 | $0.00020215 | $4,339 | - |
| Sep-22 2025 | $0.00020216 | $0.00020013 | $0.00020309 | $0.0002021 | $3,103 | - |
| Sep-21 2025 | $0.00020407 | $0.00020109 | $0.0002041 | $0.00020208 | $3,084 | - |