Cap Mercado $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011405 | $0.00011366 | $0.00011417 | $0.0001138 | $22,054 | - |
| Feb-26 2026 | $0.00011383 | $0.00011215 | $0.00020205 | $0.00011571 | $23,251 | - |
| Feb-25 2026 | $0.00011603 | $0.0001153 | $0.00011603 | $0.00011544 | $22,876 | - |
| Feb-24 2026 | $0.00011561 | $0.00011447 | $0.00011577 | $0.00011458 | $22,546 | - |
| Feb-23 2026 | $0.00011458 | $0.0001144 | $0.00011524 | $0.00011489 | $21,283 | - |
| Feb-22 2026 | $0.00011478 | $0.00011414 | $0.00011478 | $0.00011466 | $24,253 | - |
| Feb-21 2026 | $0.00011465 | $0.00011408 | $0.00011465 | $0.00011408 | $24,872 | - |
| Feb-20 2026 | $0.00011408 | $0.00011394 | $0.00011427 | $0.00011414 | $23,699 | - |
| Feb-19 2026 | $0.00011403 | $0.00011397 | $0.00011429 | $0.00011422 | $22,194 | - |
| Feb-18 2026 | $0.00011418 | $0.00011405 | $0.00011456 | $0.00011456 | $22,157 | - |
| Feb-17 2026 | $0.00011439 | $0.00011431 | $0.0001147 | $0.00011431 | $21,571 | - |
| Feb-16 2026 | $0.00011412 | $0.00011402 | $0.00032837 | $0.00011447 | $22,508 | - |
| Feb-15 2026 | $0.0001144 | $0.00011374 | $0.00011446 | $0.00011398 | $25,484 | - |
| Feb-14 2026 | $0.00011396 | $0.00011195 | $0.00011972 | $0.00011967 | $20,493 | - |
| Feb-13 2026 | $0.00011967 | $0.00011904 | $0.00017114 | $0.00011988 | $20,800 | - |