Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00028605 | $0.00024614 | $0.00028806 | $0.00024614 | $1,835 | - |
| Jun-23 2025 | $0.00024613 | $0.00024575 | $0.00024811 | $0.00024811 | $6,114 | - |
| Jun-22 2025 | $0.00024749 | $0.00024711 | $0.00025011 | $0.00024799 | $6,509 | - |
| Jun-21 2025 | $0.00024806 | $0.00024552 | $0.00026484 | $0.00025391 | $6,679 | - |
| Jun-20 2025 | $0.00025383 | $0.00024181 | $0.00025709 | $0.00024278 | $2,682 | - |
| Jun-19 2025 | $0.00024128 | $0.00023771 | $0.00024444 | $0.0002415 | $5,826 | - |
| Jun-18 2025 | $0.00024148 | $0.00024115 | $0.00024497 | $0.00024421 | $3,946 | - |
| Jun-17 2025 | $0.00024439 | $0.00024334 | $0.00025231 | $0.00024605 | $4,014 | - |
| Jun-16 2025 | $0.0002464 | $0.000238 | $0.0002464 | $0.000238 | $4,586 | - |
| Jun-15 2025 | $0.00023803 | $0.00023704 | $0.00024313 | $0.00024014 | $4,060 | - |
| Jun-14 2025 | $0.00024114 | $0.00024011 | $0.00024889 | $0.00024889 | $4,083 | - |
| Jun-13 2025 | $0.00024984 | $0.00024613 | $0.0002531 | $0.00024901 | $4,771 | - |
| Jun-12 2025 | $0.00024906 | $0.0002428 | $0.00025697 | $0.00024379 | $3,626 | - |
| Jun-11 2025 | $0.00024423 | $0.00024285 | $0.00024831 | $0.00024423 | $3,960 | - |
| Jun-10 2025 | $0.000244 | $0.00024183 | $0.00024593 | $0.00024581 | $5,967 | - |