Cap Mercado $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019198 | $0.00018898 | $0.00020698 | $0.00020698 | $3,076 | - |
| Oct-25 2025 | $0.00020501 | $0.00019105 | $0.00020501 | $0.00019504 | $3,057 | - |
| Oct-24 2025 | $0.00019506 | $0.00019111 | $0.00020834 | $0.00020713 | $3,079 | - |
| Oct-23 2025 | $0.00020877 | $0.00019418 | $0.00021573 | $0.00020917 | $4,360 | - |
| Oct-22 2025 | $0.00019505 | $0.00019475 | $0.00021312 | $0.0001971 | $4,644 | - |
| Oct-21 2025 | $0.00019639 | $0.00019429 | $0.00021352 | $0.00021215 | $4,469 | - |
| Oct-20 2025 | $0.00019764 | $0.00019236 | $0.00020442 | $0.00019509 | $4,503 | - |
| Oct-19 2025 | $0.00019513 | $0.00019005 | $0.00020107 | $0.00019205 | $4,473 | - |
| Oct-18 2025 | $0.00019406 | $0.00019209 | $0.00020108 | $0.00019508 | $4,474 | - |
| Oct-17 2025 | $0.00019509 | $0.00019113 | $0.00020219 | $0.00019598 | $4,456 | - |
| Oct-16 2025 | $0.00019618 | $0.00019203 | $0.00020148 | $0.00019498 | $5,108 | - |
| Oct-15 2025 | $0.00019642 | $0.00019333 | $0.0002015 | $0.00019514 | $5,109 | - |
| Oct-14 2025 | $0.00019698 | $0.00019526 | $0.00021022 | $0.00020896 | $5,729 | - |
| Oct-13 2025 | $0.00020314 | $0.00019838 | $0.00020921 | $0.00020417 | $5,817 | - |
| Oct-12 2025 | $0.00020322 | $0.00020215 | $0.00020802 | $0.0002072 | $2,985 | - |