Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012791 | $0.00011989 | $0.0001339 | $0.0001309 | $5,475 | - |
| Dec-27 2025 | $0.00013192 | $0.00011992 | $0.0001409 | $0.00013189 | $10,162 | - |
| Dec-26 2025 | $0.00013489 | $0.00011888 | $0.00017586 | $0.00017488 | $14,626 | - |
| Dec-25 2025 | $0.00015592 | $0.00012291 | $0.00018288 | $0.0001319 | $8,574 | - |
| Dec-24 2025 | $0.00013191 | $0.00012992 | $0.00017892 | $0.0001749 | $6,335 | - |
| Dec-23 2025 | $0.0001749 | $0.00016489 | $0.00017595 | $0.0001649 | $8,379 | - |
| Dec-22 2025 | $0.0001649 | $0.00015392 | $0.00017093 | $0.00016596 | $10,718 | - |
| Dec-21 2025 | $0.00016995 | $0.00016394 | $0.00017294 | $0.00016593 | $13,439 | - |
| Dec-20 2025 | $0.00016595 | $0.00016393 | $0.00017794 | $0.00017794 | $18,061 | - |
| Dec-19 2025 | $0.0001769 | $0.00017291 | $0.0001789 | $0.00017691 | $12,305 | - |
| Dec-18 2025 | $0.00017689 | $0.00017392 | $0.00019892 | $0.00018693 | $13,790 | - |
| Dec-17 2025 | $0.00019392 | $0.00017393 | $0.00019594 | $0.00017697 | $8,684 | - |
| Dec-16 2025 | $0.00018898 | $0.00017495 | $0.00019498 | $0.00017799 | $7,502 | - |
| Dec-15 2025 | $0.00017997 | $0.00017496 | $0.00018902 | $0.00018803 | $16,504 | - |
| Dec-14 2025 | $0.00018701 | $0.00017503 | $0.00018904 | $0.00017505 | $20,295 | - |