Cap Mercado $2.63T
0.45%
Volume 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Moedas
34.477
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012031 | $0.00011914 | $0.00012034 | $0.00011933 | $27,712 | - |
| Apr-07 2026 | $0.0001192 | $0.00011895 | $0.00011951 | $0.00011914 | $27,767 | - |
| Apr-06 2026 | $0.00011905 | $0.00011856 | $0.00011924 | $0.00011911 | $28,829 | - |
| Apr-05 2026 | $0.00011919 | $0.00011846 | $0.00011919 | $0.00011907 | $61,531 | - |
| Apr-04 2026 | $0.00011906 | $0.00011845 | $0.00011906 | $0.00011864 | $69,108 | - |
| Apr-03 2026 | $0.00011847 | $0.00011841 | $0.00011918 | $0.00011843 | $38,969 | - |
| Apr-02 2026 | $0.00011846 | $0.00011816 | $0.00011876 | $0.00011832 | $28,763 | - |
| Apr-01 2026 | $0.00011831 | $0.00011814 | $0.00011907 | $0.00011864 | $28,757 | - |
| Mar-31 2026 | $0.00011865 | $0.00011699 | $0.00011865 | $0.00011759 | $27,107 | - |
| Mar-30 2026 | $0.00011747 | $0.00011601 | $0.00011748 | $0.00011661 | $28,444 | - |
| Mar-29 2026 | $0.00011636 | $0.00011603 | $0.00011648 | $0.00011609 | $60,219 | - |
| Mar-28 2026 | $0.00011624 | $0.00011604 | $0.00011662 | $0.00011662 | $70,390 | - |
| Mar-27 2026 | $0.00011689 | $0.00011638 | $0.00011809 | $0.00011809 | $38,155 | - |
| Mar-26 2026 | $0.00011802 | $0.00011597 | $0.00011802 | $0.0001165 | $29,581 | - |
| Mar-25 2026 | $0.00011693 | $0.00011635 | $0.00011706 | $0.00011651 | $26,195 | - |