Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022393 | $0.00022065 | $0.00022515 | $0.00022515 | $4,122 | - |
| Aug-17 2025 | $0.00022023 | $0.00021824 | $0.00022221 | $0.00021914 | $3,733 | - |
| Aug-16 2025 | $0.00021818 | $0.00021714 | $0.0002222 | $0.00022017 | $3,605 | - |
| Aug-15 2025 | $0.00022116 | $0.00021777 | $0.00022633 | $0.00022288 | $3,599 | - |
| Aug-14 2025 | $0.00022116 | $0.00021777 | $0.00022404 | $0.00022404 | $4,225 | - |
| Aug-13 2025 | $0.00022505 | $0.00021362 | $0.00022906 | $0.00021429 | $4,341 | - |
| Aug-12 2025 | $0.00021379 | $0.00021202 | $0.00021845 | $0.00021633 | $4,298 | - |
| Aug-11 2025 | $0.00021702 | $0.00020906 | $0.00021726 | $0.00020906 | $4,673 | - |
| Aug-10 2025 | $0.00020906 | $0.00020702 | $0.00021008 | $0.00020907 | $4,322 | - |
| Aug-09 2025 | $0.00020907 | $0.00020706 | $0.00021275 | $0.0002117 | $4,297 | - |
| Aug-08 2025 | $0.00021186 | $0.00021186 | $0.00021799 | $0.00021786 | $5,110 | - |
| Aug-07 2025 | $0.00021804 | $0.00021541 | $0.00022066 | $0.00022055 | $5,313 | - |
| Aug-06 2025 | $0.00022247 | $0.00021381 | $0.00022249 | $0.00021879 | $5,388 | - |
| Aug-05 2025 | $0.00021861 | $0.00021644 | $0.00022262 | $0.00022109 | $5,381 | - |
| Aug-04 2025 | $0.00022122 | $0.00021914 | $0.00022338 | $0.0002207 | $3,425 | - |