Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00024862 | $0.00024385 | $0.00024862 | $0.00024494 | $5,530 | - |
| May-25 2025 | $0.00024518 | $0.00024189 | $0.00025199 | $0.00024734 | $5,523 | - |
| May-24 2025 | $0.00024787 | $0.00024261 | $0.00024787 | $0.00024425 | $5,505 | - |
| May-23 2025 | $0.0002451 | $0.00024287 | $0.0002465 | $0.00024305 | $5,630 | - |
| May-22 2025 | $0.00024295 | $0.00024029 | $0.00024731 | $0.00024397 | $6,217 | - |
| May-21 2025 | $0.000242 | $0.00024099 | $0.00025591 | $0.00025591 | $3,756 | - |
| May-20 2025 | $0.00025438 | $0.00024196 | $0.00025948 | $0.00025386 | $4,342 | - |
| May-19 2025 | $0.00025324 | $0.00025121 | $0.00025691 | $0.00025691 | $5,271 | - |
| May-18 2025 | $0.0002569 | $0.00025269 | $0.00025699 | $0.00025369 | $4,938 | - |
| May-17 2025 | $0.00025367 | $0.00024982 | $0.00026011 | $0.00024982 | $5,019 | - |
| May-16 2025 | $0.00024795 | $0.00024795 | $0.00032544 | $0.00032268 | $5,749 | - |
| May-15 2025 | $0.00031928 | $0.00029964 | $0.00032521 | $0.00029964 | $4,034 | - |
| May-14 2025 | $0.0002987 | $0.00029141 | $0.00030842 | $0.00029835 | $4,374 | - |
| May-13 2025 | $0.00031003 | $0.00027631 | $0.00031098 | $0.00027631 | $5,429 | - |
| May-12 2025 | $0.00027607 | $0.00018766 | $0.00028496 | $0.00028186 | $4,254 | - |