Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011753 | $0.00011688 | $0.00011756 | $0.0001171 | $28,494 | - |
| Mar-18 2026 | $0.00011713 | $0.00011588 | $0.00011717 | $0.00011613 | $28,577 | - |
| Mar-17 2026 | $0.00011611 | $0.00011611 | $0.00011781 | $0.00011779 | $27,641 | - |
| Mar-16 2026 | $0.00011772 | $0.0001161 | $0.00011783 | $0.0001161 | $28,955 | - |
| Mar-15 2026 | $0.00011605 | $0.00011589 | $0.00011623 | $0.00011607 | $60,271 | - |
| Mar-14 2026 | $0.00011629 | $0.00011525 | $0.00011665 | $0.00011525 | $71,114 | - |
| Mar-13 2026 | $0.00011532 | $0.00011521 | $0.00011611 | $0.00011611 | $36,758 | - |
| Mar-12 2026 | $0.00011595 | $0.00011458 | $0.00011616 | $0.00011459 | $28,243 | - |
| Mar-11 2026 | $0.00011465 | $0.00011409 | $0.00011471 | $0.00011455 | $28,681 | - |
| Mar-10 2026 | $0.00011457 | $0.00011374 | $0.00011457 | $0.00011374 | $28,446 | - |
| Mar-09 2026 | $0.00011393 | $0.00011318 | $0.00011645 | $0.00011645 | $27,475 | - |
| Mar-08 2026 | $0.00011636 | $0.00011533 | $0.00011636 | $0.00011581 | $34,026 | - |
| Mar-07 2026 | $0.00011586 | $0.00011539 | $0.00011593 | $0.00011542 | $28,117 | - |
| Mar-06 2026 | $0.00011536 | $0.00011421 | $0.00011555 | $0.00011429 | $27,146 | - |
| Mar-05 2026 | $0.00011436 | $0.000114 | $0.00011447 | $0.000114 | $29,041 | - |