Cap Mercado $2.58T
-0.29%
Volume 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001195 | $0.0001195 | $0.00011985 | $0.00011959 | $23,666 | - |
| Feb-06 2026 | $0.00011962 | $0.00011951 | $0.00011998 | $0.00011994 | $22,274 | - |
| Feb-05 2026 | $0.00011989 | $0.00011971 | $0.00012005 | $0.00012005 | $16,476 | - |
| Feb-04 2026 | $0.00012013 | $0.00012013 | $0.00012061 | $0.00012052 | $22,051 | - |
| Feb-03 2026 | $0.00012061 | $0.00012046 | $0.00012639 | $0.00012639 | $21,935 | - |
| Feb-02 2026 | $0.00012618 | $0.00012549 | $0.00012656 | $0.00012585 | $21,563 | - |
| Feb-01 2026 | $0.00012575 | $0.00012558 | $0.0001258 | $0.00012565 | $20,697 | - |
| Jan-31 2026 | $0.0001257 | $0.00012557 | $0.00012602 | $0.00012602 | $22,020 | - |
| Jan-30 2026 | $0.00012609 | $0.00012473 | $0.00012622 | $0.00012473 | $20,766 | - |
| Jan-29 2026 | $0.00012499 | $0.00012436 | $0.00012639 | $0.00012636 | $21,367 | - |
| Jan-28 2026 | $0.00012626 | $0.00011887 | $0.00012626 | $0.00012387 | $16,450 | - |
| Jan-27 2026 | $0.00012398 | $0.00012381 | $0.00012446 | $0.00012432 | $19,761 | - |
| Jan-26 2026 | $0.00012432 | $0.00012386 | $0.00012475 | $0.00012388 | $20,598 | - |
| Jan-25 2026 | $0.00012382 | $0.00012334 | $0.00014575 | $0.00012334 | $27,595 | - |
| Jan-24 2026 | $0.00012417 | $0.00011883 | $0.00012893 | $0.00012525 | $53,163 | - |