Cap Mercado $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00047909 | $0.00038013 | $0.00048146 | $0.00038013 | $864 | - |
Aug-19 2024 | $0.00038015 | $0.00038006 | $0.00050927 | $0.00050816 | $2,561 | - |
Aug-18 2024 | $0.00050815 | $0.00050797 | $0.00053311 | $0.00053311 | $899 | - |
Aug-17 2024 | $0.00053303 | $0.00053301 | $0.00053511 | $0.00053511 | $1,776 | - |
Aug-16 2024 | $0.00053518 | $0.00048803 | $0.00053529 | $0.0004881 | $1,974 | - |
Aug-15 2024 | $0.0004881 | $0.00039288 | $0.00051938 | $0.00051909 | $821 | - |
Aug-14 2024 | $0.00051913 | $0.00051901 | $0.00052018 | $0.00052018 | $1,129 | - |
Aug-13 2024 | $0.00052017 | $0.00051711 | $0.00052034 | $0.0005201 | $748 | - |
Aug-12 2024 | $0.00052009 | $0.0005189 | $0.0005203 | $0.00051999 | $729 | - |
Aug-11 2024 | $0.00052009 | $0.00051409 | $0.00052045 | $0.00051409 | $946 | - |
Aug-10 2024 | $0.00051435 | $0.00050908 | $0.00051435 | $0.00051023 | $771 | - |
Aug-09 2024 | $0.0005104 | $0.00039015 | $0.00051428 | $0.00039015 | $583 | - |
Aug-08 2024 | $0.00039014 | $0.00039007 | $0.00053358 | $0.00050526 | $1,329 | - |
Aug-07 2024 | $0.00050505 | $0.00040074 | $0.00050546 | $0.00040074 | $917 | - |
Aug-06 2024 | $0.00040026 | $0.00040011 | $0.00051246 | $0.00051007 | $745 | - |