Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00048415 | $0.00042203 | $0.00048828 | $0.00048822 | $830 | - |
| Aug-25 2024 | $0.00048828 | $0.00047718 | $0.00049127 | $0.00047718 | $1,086 | - |
| Aug-24 2024 | $0.00049319 | $0.00037018 | $0.0005104 | $0.0004784 | $3,573 | - |
| Aug-23 2024 | $0.00047846 | $0.00047003 | $0.000479 | $0.000479 | $1,252 | - |
| Aug-22 2024 | $0.00047907 | $0.00047509 | $0.0004793 | $0.00047808 | $802 | - |
| Aug-21 2024 | $0.00047814 | $0.00047297 | $0.00047832 | $0.00047297 | $1,499 | - |
| Aug-20 2024 | $0.00047909 | $0.00038013 | $0.00048146 | $0.00038013 | $864 | - |
| Aug-19 2024 | $0.00038015 | $0.00038006 | $0.00050927 | $0.00050816 | $2,561 | - |
| Aug-18 2024 | $0.00050815 | $0.00050797 | $0.00053311 | $0.00053311 | $899 | - |
| Aug-17 2024 | $0.00053303 | $0.00053301 | $0.00053511 | $0.00053511 | $1,776 | - |
| Aug-16 2024 | $0.00053518 | $0.00048803 | $0.00053529 | $0.0004881 | $1,974 | - |
| Aug-15 2024 | $0.0004881 | $0.00039288 | $0.00051938 | $0.00051909 | $821 | - |
| Aug-14 2024 | $0.00051913 | $0.00051901 | $0.00052018 | $0.00052018 | $1,129 | - |
| Aug-13 2024 | $0.00052017 | $0.00051711 | $0.00052034 | $0.0005201 | $748 | - |
| Aug-12 2024 | $0.00052009 | $0.0005189 | $0.0005203 | $0.00051999 | $729 | - |