Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00058342 | $0.00050339 | $0.00058355 | $0.00050339 | $769 | - |
| Oct-26 2024 | $0.00050349 | $0.00050324 | $0.00059135 | $0.0005771 | $684 | - |
| Oct-25 2024 | $0.00057726 | $0.00051069 | $0.00057775 | $0.00051069 | $664 | - |
| Oct-24 2024 | $0.00051075 | $0.00051046 | $0.00061544 | $0.00061532 | $360 | - |
| Oct-23 2024 | $0.00061532 | $0.00054961 | $0.00062469 | $0.00054961 | $769 | - |
| Oct-22 2024 | $0.0005497 | $0.00049965 | $0.00064605 | $0.00051972 | $598 | - |
| Oct-21 2024 | $0.00051977 | $0.00050273 | $0.00064373 | $0.00064373 | $674 | - |
| Oct-20 2024 | $0.00064379 | $0.00064379 | $0.00064593 | $0.00064585 | $692 | - |
| Oct-19 2024 | $0.00064889 | $0.00041791 | $0.00064894 | $0.0006469 | $635 | - |
| Oct-18 2024 | $0.00064692 | $0.00042483 | $0.00064696 | $0.00050399 | $645 | - |
| Oct-17 2024 | $0.0005038 | $0.00050376 | $0.00066483 | $0.00066483 | $742 | - |
| Oct-16 2024 | $0.0006649 | $0.00049684 | $0.0006649 | $0.00052693 | $832 | - |
| Oct-15 2024 | $0.00052692 | $0.0005268 | $0.00052986 | $0.00052972 | $178 | - |
| Oct-14 2024 | $0.00052986 | $0.00049974 | $0.00053776 | $0.00053776 | $1,125 | - |
| Oct-13 2024 | $0.00053778 | $0.00050082 | $0.00055581 | $0.00050082 | $679 | - |