Cap Mercado $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sketch Coin (SKETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00052639 | $0.00039969 | $0.00052669 | $0.00039969 | $2,097 | - |
| Aug-01 2024 | $0.00039963 | $0.00039953 | $0.00053486 | $0.00053377 | $1,509 | - |
| Jul-31 2024 | $0.00053383 | $0.00053377 | $0.00053388 | $0.00053379 | $1,041 | - |
| Jul-02 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jul-01 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-30 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-29 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-28 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-27 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-26 2024 | $0.00049597 | $0.00049597 | $0.00049597 | $0.00049597 | - | - |
| Jun-25 2024 | $0.00049597 | $0.00049569 | $0.00049777 | $0.00049777 | - | - |
| Jun-24 2024 | $0.00049774 | $0.00049761 | $0.0004986 | $0.0004986 | $1,038 | - |
| Jun-23 2024 | $0.00049862 | $0.00049577 | $0.00049879 | $0.00049582 | $687 | - |
| Jun-22 2024 | $0.00049586 | $0.00049571 | $0.00049681 | $0.00049681 | $1,329 | - |
| Jun-21 2024 | $0.0004968 | $0.0004896 | $0.0004977 | $0.00048975 | $1,290 | - |