Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00038182 | $0.00037662 | $0.00038326 | $0.00037886 | $91,174 | $440,429 |
| May-25 2025 | $0.0003788 | $0.0003554 | $0.00037883 | $0.00036907 | $90,607 | $436,946 |
| May-24 2025 | $0.00036897 | $0.0003566 | $0.00039415 | $0.00039381 | $85,813 | $425,612 |
| May-23 2025 | $0.00039401 | $0.00038539 | $0.00039401 | $0.0003857 | $84,237 | $454,492 |
| May-22 2025 | $0.00038558 | $0.00038133 | $0.00039754 | $0.00038877 | $25,330 | $444,767 |
| May-21 2025 | $0.00038876 | $0.00037725 | $0.000389 | $0.00037749 | $25,836 | $448,437 |
| May-20 2025 | $0.00037752 | $0.00037702 | $0.00037763 | $0.00037738 | $25,539 | $435,469 |
| May-19 2025 | $0.00037727 | $0.00037727 | $0.0003859 | $0.0003859 | $26,481 | $435,185 |
| May-18 2025 | $0.00038566 | $0.00037017 | $0.00038566 | $0.00038108 | $24,407 | $444,864 |
| May-17 2025 | $0.00038109 | $0.00036648 | $0.00041012 | $0.00036648 | $24,346 | $439,594 |
| May-16 2025 | $0.00043184 | $0.00037385 | $0.00043184 | $0.00037415 | $24,522 | $498,129 |
| May-15 2025 | $0.000374 | $0.00037385 | $0.0003876 | $0.00038746 | $26,859 | $431,411 |
| May-14 2025 | $0.00038759 | $0.00038281 | $0.00039514 | $0.0003951 | $24,602 | $447,091 |
| May-13 2025 | $0.00039528 | $0.00038165 | $0.00039945 | $0.00039944 | $25,589 | $455,959 |
| May-12 2025 | $0.00039939 | $0.00039182 | $0.00039949 | $0.00039204 | $24,640 | $460,701 |