Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0008477 | $0.00084218 | $0.00089301 | $0.00089037 | $248 | $977,814 |
| Aug-30 2024 | $0.00084447 | $0.00084447 | $0.00090176 | $0.00086539 | $171 | $974,089 |
| Aug-29 2024 | $0.00086511 | $0.000828 | $0.00094282 | $0.00094282 | $261 | $997,896 |
| Aug-28 2024 | $0.0009437 | $0.00084551 | $0.0009437 | $0.00091604 | $1,190 | $1,088,554 |
| Aug-27 2024 | $0.0009175 | $0.00084713 | $0.0009175 | $0.000897 | $1,511 | $1,058,335 |
| Aug-26 2024 | $0.00089783 | $0.00084651 | $0.00089783 | $0.00089495 | $1,019 | $1,035,639 |
| Aug-25 2024 | $0.00086813 | $0.00086576 | $0.00090334 | $0.00089833 | $471 | $1,001,387 |
| Aug-24 2024 | $0.0008984 | $0.0008764 | $0.00090573 | $0.00090411 | $516 | $1,036,300 |
| Aug-23 2024 | $0.00090397 | $0.0008666 | $0.00090796 | $0.00090403 | $389 | $1,042,731 |
| Aug-22 2024 | $0.00090453 | $0.00087747 | $0.00090453 | $0.00089187 | $473 | $1,043,377 |
| Aug-21 2024 | $0.00089294 | $0.00089125 | $0.00095799 | $0.00094706 | $469 | $1,030,001 |
| Aug-20 2024 | $0.00094766 | $0.00083126 | $0.00094838 | $0.00083126 | $379 | $1,093,123 |
| Aug-19 2024 | $0.00083051 | $0.00082903 | $0.00098959 | $0.00097938 | $966 | $957,994 |
| Aug-18 2024 | $0.00097428 | $0.00083119 | $0.00097617 | $0.00087775 | $883 | $1,123,826 |
| Aug-17 2024 | $0.00089736 | $0.00082864 | $0.00089736 | $0.00085225 | $150 | $1,035,098 |