Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019147 | $0.00013606 | $0.00019185 | $0.00013606 | $8 | $220,861 |
| Feb-22 2026 | $0.00013562 | $0.00013546 | $0.00019099 | $0.00014886 | $1,424 | $156,444 |
| Feb-21 2026 | $0.00014886 | $0.00011416 | $0.00017255 | $0.00011416 | $12 | $171,719 |
| Feb-20 2026 | $0.00011418 | $0.00011416 | $0.00015404 | $0.00015404 | $575 | $131,708 |
| Feb-19 2026 | $0.00014013 | $0.00013065 | $0.00028205 | $0.00019991 | $13,824 | $161,646 |
| Feb-18 2026 | $0.00019992 | $0.00019992 | $0.0002221 | $0.0002218 | $33 | $230,608 |
| Feb-17 2026 | $0.00022182 | $0.00015222 | $0.00043954 | $0.00025787 | $416 | $255,876 |
| Feb-16 2026 | $0.00026194 | $0.00020715 | $0.00059291 | $0.0002115 | $33,270 | $302,156 |
| Feb-15 2026 | $0.0002115 | $0.00011233 | $0.0002821 | $0.00011236 | $7,739 | $243,964 |
| Feb-14 2026 | $0.00012548 | $0.00011073 | $0.00014904 | $0.00013513 | $13,624 | $144,749 |
| Feb-13 2026 | $0.0001351 | $0.00012534 | $0.00014899 | $0.00014501 | $6,106 | $155,840 |
| Feb-12 2026 | $0.00014497 | $0.00014238 | $0.00017026 | $0.00017026 | $10,276 | $167,231 |
| Feb-11 2026 | $0.00017026 | $0.0001622 | $0.00017152 | $0.00016646 | $9,632 | $196,402 |
| Feb-10 2026 | $0.00016667 | $0.00016667 | $0.00020051 | $0.00018893 | $11,648 | $192,255 |
| Feb-09 2026 | $0.0001753 | $0.00015689 | $0.00028852 | $0.00015798 | $12,713 | $202,208 |