Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00039301 | $0.00037698 | $0.00040851 | $0.00040811 | $18,711 | $453,335 |
| Sep-11 2025 | $0.00040876 | $0.00036217 | $0.00040899 | $0.00037888 | $18,667 | $471,507 |
| Sep-10 2025 | $0.00037898 | $0.00036399 | $0.00037918 | $0.00036399 | $17,776 | $437,153 |
| Sep-09 2025 | $0.00036334 | $0.00035744 | $0.00038575 | $0.00038389 | $17,553 | $419,112 |
| Sep-08 2025 | $0.00038399 | $0.00035178 | $0.00039378 | $0.00035411 | $17,492 | $442,936 |
| Sep-07 2025 | $0.000354 | $0.00035383 | $0.00036094 | $0.00036084 | $18,266 | $408,340 |
| Sep-06 2025 | $0.00036102 | $0.00035187 | $0.00037067 | $0.00035528 | $18,158 | $416,437 |
| Sep-05 2025 | $0.00035522 | $0.00035153 | $0.00035593 | $0.00035158 | $18,147 | $409,754 |
| Sep-04 2025 | $0.00035164 | $0.00035135 | $0.00035619 | $0.00035619 | $18,086 | $405,616 |
| Sep-03 2025 | $0.00036343 | $0.00035857 | $0.00037205 | $0.00036699 | $16,443 | $419,220 |
| Sep-02 2025 | $0.00036697 | $0.00036286 | $0.00040236 | $0.00037254 | $19,133 | $423,304 |
| Sep-01 2025 | $0.00037267 | $0.0003616 | $0.00041336 | $0.00038828 | $17,141 | $429,881 |
| Aug-31 2025 | $0.00039472 | $0.00035275 | $0.00039483 | $0.00038492 | $17,845 | $455,315 |
| Aug-30 2025 | $0.00038479 | $0.00038479 | $0.00039002 | $0.00039002 | $17,837 | $443,860 |
| Aug-29 2025 | $0.00039013 | $0.0003896 | $0.00039707 | $0.00039703 | $15,119 | $450,017 |