Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0003015 | $0.00030146 | $0.00030272 | $0.00030159 | $9,094 | $347,784 |
| Nov-13 2025 | $0.00030262 | $0.00030154 | $0.00031582 | $0.00031574 | $8,828 | $349,076 |
| Nov-12 2025 | $0.00031573 | $0.00031497 | $0.00031586 | $0.00031575 | $9,307 | $364,197 |
| Nov-11 2025 | $0.00031567 | $0.00031496 | $0.00031587 | $0.00031502 | $9,269 | $364,126 |
| Nov-10 2025 | $0.00031503 | $0.000315 | $0.00031606 | $0.00031606 | $9,655 | $363,389 |
| Nov-09 2025 | $0.00031607 | $0.00031485 | $0.00031613 | $0.00031493 | $9,746 | $364,592 |
| Nov-08 2025 | $0.00031494 | $0.00031494 | $0.00032011 | $0.000319 | $9,971 | $363,288 |
| Nov-07 2025 | $0.00032008 | $0.00031893 | $0.00032019 | $0.00032019 | $9,245 | $369,214 |
| Nov-06 2025 | $0.00032004 | $0.00031898 | $0.00037625 | $0.00037625 | $9,924 | $369,165 |
| Nov-05 2025 | $0.00037617 | $0.00030884 | $0.00037617 | $0.00031675 | $9,739 | $433,909 |
| Nov-04 2025 | $0.00031672 | $0.00031577 | $0.00031701 | $0.00031695 | $8,724 | $365,343 |
| Nov-03 2025 | $0.00031696 | $0.00031593 | $0.00032083 | $0.00032078 | $8,724 | $365,616 |
| Nov-02 2025 | $0.00032073 | $0.00031967 | $0.00032081 | $0.00031967 | $9,800 | $369,964 |
| Nov-01 2025 | $0.00032065 | $0.00031975 | $0.00032138 | $0.00032043 | $10,180 | $369,878 |
| Oct-31 2025 | $0.00032048 | $0.00032044 | $0.00032575 | $0.00032465 | $9,563 | $369,674 |