Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00032025 | $0.00031145 | $0.00032027 | $0.00031174 | $17,519 | $369,416 |
| Oct-24 2025 | $0.00031153 | $0.00031137 | $0.00033228 | $0.00033004 | $17,167 | $359,358 |
| Oct-23 2025 | $0.00032995 | $0.00032994 | $0.00033328 | $0.00033078 | $18,111 | $380,602 |
| Oct-22 2025 | $0.00030398 | $0.00029401 | $0.00037231 | $0.00037136 | $16,322 | $350,646 |
| Oct-21 2025 | $0.00037142 | $0.00037107 | $0.00037426 | $0.00037418 | $17,241 | $428,440 |
| Oct-20 2025 | $0.0003741 | $0.0003741 | $0.00037844 | $0.00037819 | $17,126 | $431,527 |
| Oct-19 2025 | $0.00037808 | $0.00037795 | $0.00037843 | $0.0003783 | $16,850 | $436,115 |
| Oct-18 2025 | $0.00037833 | $0.00037656 | $0.00037845 | $0.00037676 | $17,399 | $436,402 |
| Oct-17 2025 | $0.00037647 | $0.00036431 | $0.00037966 | $0.00037965 | $17,312 | $434,256 |
| Oct-16 2025 | $0.00037982 | $0.00037962 | $0.00038013 | $0.00037962 | $17,344 | $438,127 |
| Oct-15 2025 | $0.00037986 | $0.0003671 | $0.00037986 | $0.00036732 | $17,388 | $438,167 |
| Oct-14 2025 | $0.00036731 | $0.00036706 | $0.00037339 | $0.00037318 | $16,630 | $423,698 |
| Oct-13 2025 | $0.00037338 | $0.00036433 | $0.00037338 | $0.00036461 | $17,541 | $430,695 |
| Oct-12 2025 | $0.0003647 | $0.00036338 | $0.00036721 | $0.00036697 | $16,853 | $420,689 |
| Oct-11 2025 | $0.00036692 | $0.00034287 | $0.00038083 | $0.00035407 | $17,058 | $423,245 |