Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036582 | $0.00036563 | $0.00040077 | $0.00039176 | $20,582 | $421,972 |
| Aug-19 2025 | $0.00039168 | $0.00038812 | $0.00040417 | $0.00038827 | $18,034 | $451,800 |
| Aug-18 2025 | $0.00038833 | $0.00038358 | $0.00038849 | $0.00038407 | $22,244 | $447,940 |
| Aug-17 2025 | $0.00038409 | $0.00038394 | $0.00041421 | $0.00040775 | $20,841 | $443,046 |
| Aug-16 2025 | $0.00041496 | $0.00040328 | $0.00041638 | $0.00040706 | $10,455 | $478,663 |
| Aug-15 2025 | $0.00040706 | $0.00040436 | $0.00042812 | $0.00041395 | $9,039 | $469,547 |
| Aug-14 2025 | $0.0004145 | $0.00041071 | $0.00043399 | $0.00043399 | $8,978 | $478,123 |
| Aug-13 2025 | $0.00044029 | $0.00042283 | $0.00044352 | $0.0004281 | $12,155 | $507,875 |
| Aug-12 2025 | $0.0004283 | $0.000428 | $0.00044476 | $0.00043691 | $14,371 | $494,044 |
| Aug-11 2025 | $0.00043714 | $0.00043687 | $0.00043726 | $0.00043716 | $13,643 | $504,247 |
| Aug-10 2025 | $0.00043722 | $0.0004249 | $0.00043722 | $0.00042956 | $14,022 | $504,334 |
| Aug-09 2025 | $0.00042959 | $0.00042941 | $0.00042988 | $0.00042947 | $14,074 | $495,538 |
| Aug-08 2025 | $0.00042965 | $0.00042956 | $0.00043121 | $0.00043045 | $14,490 | $495,607 |
| Aug-07 2025 | $0.00042849 | $0.00041167 | $0.00045351 | $0.00042008 | $43,711 | $494,261 |
| Aug-06 2025 | $0.00042006 | $0.00041999 | $0.00044039 | $0.0004401 | $79,762 | $484,542 |