Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023245 | $0.00022697 | $0.00023824 | $0.00023649 | $11,026 | $268,132 |
| Dec-04 2025 | $0.00023044 | $0.00019958 | $0.00024631 | $0.00024504 | $7,397 | $265,818 |
| Dec-03 2025 | $0.00024499 | $0.00024499 | $0.00029334 | $0.00029147 | $14,731 | $282,595 |
| Dec-02 2025 | $0.00029152 | $0.00028641 | $0.00029653 | $0.00029464 | $11,502 | $336,273 |
| Dec-01 2025 | $0.00029654 | $0.00029323 | $0.00030056 | $0.00029433 | $11,836 | $342,061 |
| Nov-30 2025 | $0.0002933 | $0.00028534 | $0.00029556 | $0.00028644 | $11,812 | $338,326 |
| Nov-29 2025 | $0.00028638 | $0.00028538 | $0.0002897 | $0.00028874 | $11,744 | $330,337 |
| Nov-28 2025 | $0.00028966 | $0.00026745 | $0.00032556 | $0.00029292 | $11,907 | $334,131 |
| Nov-27 2025 | $0.00029308 | $0.0002883 | $0.00031405 | $0.00029179 | $11,987 | $338,073 |
| Nov-26 2025 | $0.0003025 | $0.00030247 | $0.00034245 | $0.00034245 | $12,016 | $348,931 |
| Nov-25 2025 | $0.00033383 | $0.00030104 | $0.00033383 | $0.0003249 | $4,717 | $385,078 |
| Nov-24 2025 | $0.00032485 | $0.00030792 | $0.00032875 | $0.00030792 | $6,625 | $374,713 |
| Nov-23 2025 | $0.00030888 | $0.00030787 | $0.00032711 | $0.00032223 | $10,073 | $356,301 |
| Nov-22 2025 | $0.0003252 | $0.0002827 | $0.0003252 | $0.00029984 | $11,039 | $375,125 |
| Nov-21 2025 | $0.00030763 | $0.00029997 | $0.00031681 | $0.00029999 | $8,882 | $354,851 |