Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018468 | $0.0001843 | $0.00018506 | $0.00018432 | $105 | $213,028 |
| Mar-15 2026 | $0.00018427 | $0.00018279 | $0.00018427 | $0.00018341 | $5 | $212,562 |
| Mar-14 2026 | $0.00018341 | $0.00015336 | $0.00018341 | $0.00015336 | $5 | $211,570 |
| Mar-13 2026 | $0.00015336 | $0.00015336 | $0.00015402 | $0.00015401 | $1 | $176,910 |
| Mar-12 2026 | $0.00015379 | $0.00013298 | $0.00015437 | $0.00015391 | $0 | $177,396 |
| Mar-11 2026 | $0.00015404 | $0.00015404 | $0.00015508 | $0.00015497 | $0 | $177,684 |
| Mar-10 2026 | $0.00015493 | $0.00013426 | $0.00018657 | $0.00018618 | $0 | $178,712 |
| Mar-09 2026 | $0.00018627 | $0.00013325 | $0.00018759 | $0.00018759 | $23 | $214,869 |
| Mar-08 2026 | $0.00018759 | $0.00018759 | $0.00018759 | $0.00018759 | - | $216,391 |
| Mar-07 2026 | $0.00018759 | $0.00018759 | $0.00018788 | $0.00018788 | $0 | $216,391 |
| Mar-06 2026 | $0.00018788 | $0.00018788 | $0.00018796 | $0.0001879 | - | $216,728 |
| Mar-05 2026 | $0.00018787 | $0.00018656 | $0.00018854 | $0.00018811 | $38 | $216,710 |
| Mar-04 2026 | $0.00018781 | $0.00018746 | $0.0001882 | $0.0001877 | $3 | $216,643 |
| Mar-03 2026 | $0.00018784 | $0.00018742 | $0.00018827 | $0.00018814 | $0 | $216,682 |
| Mar-02 2026 | $0.00018814 | $0.00018765 | $0.00018939 | $0.00018899 | $6 | $217,024 |