Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00046105 | $0.00040927 | $0.00048765 | $0.00043925 | $103,344 | $531,823 |
| Jun-14 2025 | $0.00043925 | $0.00042622 | $0.00043944 | $0.00043368 | $100,908 | $506,681 |
| Jun-13 2025 | $0.00043374 | $0.00042053 | $0.0004474 | $0.00042516 | $107,167 | $500,325 |
| Jun-12 2025 | $0.00042527 | $0.00042488 | $0.00050364 | $0.00043151 | $107,966 | $490,546 |
| Jun-11 2025 | $0.00043139 | $0.00043115 | $0.00043154 | $0.00043148 | $106,944 | $497,608 |
| Jun-10 2025 | $0.00043915 | $0.00042493 | $0.00043915 | $0.00043165 | $102,989 | $506,559 |
| Jun-09 2025 | $0.00043154 | $0.00041522 | $0.00044534 | $0.00042277 | $101,223 | $497,786 |
| Jun-08 2025 | $0.00042345 | $0.00042345 | $0.00047461 | $0.00042939 | $96,309 | $488,446 |
| Jun-07 2025 | $0.00039579 | $0.00039579 | $0.00042362 | $0.00042362 | $102,440 | $456,551 |
| Jun-06 2025 | $0.00041632 | $0.00038766 | $0.00047953 | $0.00040973 | $104,255 | $480,227 |
| Jun-05 2025 | $0.00040969 | $0.00037073 | $0.00047676 | $0.00037287 | $96,247 | $472,579 |
| Jun-04 2025 | $0.0003797 | $0.00037945 | $0.00037992 | $0.00037958 | $96,859 | $437,983 |
| Jun-03 2025 | $0.0003796 | $0.00037191 | $0.00037991 | $0.00037213 | $95,067 | $437,870 |
| Jun-02 2025 | $0.00037212 | $0.00037194 | $0.00037373 | $0.00037362 | $93,412 | $429,242 |
| Jun-01 2025 | $0.00037351 | $0.00036669 | $0.00037385 | $0.00036737 | $97,810 | $430,843 |