Cap Mercado $2.61T 0.95%
Volume 24h $141.53B -3.96%
BTC % 51.89% 0.42%
ETH % 15.11% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 3 Minutos atrás
Skeb Coin SKEB

Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.00085188 $0.00082605 $0.0011632 $0.00085032 $6,020 $982,639
Jul-25 2024 $0.00084131 $0.00081208 $0.0012183 $0.00082953 $12,548 $970,448
Jul-24 2024 $0.00090026 $0.0008265 $0.00106907 $0.0008958 $12,132 $1,038,445
Jul-23 2024 $0.00089637 $0.00088844 $0.00112762 $0.00097164 $9,821 $1,033,961
Jul-22 2024 $0.00097066 $0.00096237 $0.00134096 $0.00134096 $13,422 $1,119,657
Jul-21 2024 $0.00134729 $0.00134563 $0.00139669 $0.00136201 $546 $1,554,088
Jul-20 2024 $0.00127378 $0.00127378 $0.00137034 $0.00129061 $1,373 $1,469,297
Jul-19 2024 $0.00135299 $0.00128522 $0.00137378 $0.00137378 $2,097 $1,560,671
Jul-18 2024 $0.00144 $0.00134537 $0.00156611 $0.00156611 $5,402 $1,661,034
Jul-17 2024 $0.00156485 $0.00149998 $0.00157869 $0.00157704 $514 $1,805,045
Jul-16 2024 $0.00157828 $0.00150259 $0.00157828 $0.00151176 $1,121 $1,820,531
Jul-15 2024 $0.00150591 $0.0014907 $0.00152628 $0.00151125 $5,900 $1,737,054
Jul-14 2024 $0.00148368 $0.00148368 $0.00151584 $0.00150895 $21,705 $1,711,418
Jul-13 2024 $0.00150895 $0.00149272 $0.00152401 $0.00152401 $1,896 $1,740,564
Jul-12 2024 $0.00152397 $0.00150809 $0.0015295 $0.00152276 $11,001 $1,757,893

Análise histórica e de mercado do preço de Skeb Coin (SKEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 687 dias, a partir do dia 09-09-2022.