Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00085188 | $0.00082605 | $0.0011632 | $0.00085032 | $6,020 | $982,639 |
| Jul-25 2024 | $0.00084131 | $0.00081208 | $0.0012183 | $0.00082953 | $12,548 | $970,448 |
| Jul-24 2024 | $0.00090026 | $0.0008265 | $0.00106907 | $0.0008958 | $12,132 | $1,038,445 |
| Jul-23 2024 | $0.00089637 | $0.00088844 | $0.00112762 | $0.00097164 | $9,821 | $1,033,961 |
| Jul-22 2024 | $0.00097066 | $0.00096237 | $0.00134096 | $0.00134096 | $13,422 | $1,119,657 |
| Jul-21 2024 | $0.00134729 | $0.00134563 | $0.00139669 | $0.00136201 | $546 | $1,554,088 |
| Jul-20 2024 | $0.00127378 | $0.00127378 | $0.00137034 | $0.00129061 | $1,373 | $1,469,297 |
| Jul-19 2024 | $0.00135299 | $0.00128522 | $0.00137378 | $0.00137378 | $2,097 | $1,560,671 |
| Jul-18 2024 | $0.00144 | $0.00134537 | $0.00156611 | $0.00156611 | $5,402 | $1,661,034 |
| Jul-17 2024 | $0.00156485 | $0.00149998 | $0.00157869 | $0.00157704 | $514 | $1,805,045 |
| Jul-16 2024 | $0.00157828 | $0.00150259 | $0.00157828 | $0.00151176 | $1,121 | $1,820,531 |
| Jul-15 2024 | $0.00150591 | $0.0014907 | $0.00152628 | $0.00151125 | $5,900 | $1,737,054 |
| Jul-14 2024 | $0.00148368 | $0.00148368 | $0.00151584 | $0.00150895 | $21,705 | $1,711,418 |
| Jul-13 2024 | $0.00150895 | $0.00149272 | $0.00152401 | $0.00152401 | $1,896 | $1,740,564 |
| Jul-12 2024 | $0.00152397 | $0.00150809 | $0.0015295 | $0.00152276 | $11,001 | $1,757,893 |