Cap Mercado $3.31T
-0.72%
Volume 24h $179.79B
-23.83%
BTC % 54.46%
0.03%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Sirius (SIRIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010608 | $0.00010608 | $0.00010847 | $0.00010682 | - | - |
| Jan-08 2026 | $0.00010682 | $0.00010361 | $0.00010715 | $0.00010645 | - | - |
| Jan-07 2026 | $0.00010645 | $0.00010645 | $0.00010961 | $0.00010895 | - | - |
| Jan-06 2026 | $0.00010895 | $0.00010569 | $0.00011401 | $0.00010569 | - | - |
| Jan-05 2026 | $0.00010569 | $0.00010395 | $0.00010569 | $0.00010531 | - | - |
| Jan-04 2026 | $0.00010531 | $0.00010158 | $0.00010605 | $0.00010158 | - | - |
| Jan-03 2026 | $0.00010158 | $0.00010158 | $0.00010369 | $0.00010369 | - | - |
| Jan-02 2026 | $0.00010369 | $0.00009894 | $0.00010369 | $0.00009922 | $188 | - |
| Jan-01 2026 | $0.00009823 | $0.00009724 | $0.00009823 | $0.00009732 | - | - |
| Dec-31 2025 | $0.00009832 | $0.00009801 | $0.00009941 | $0.00009801 | - | - |
| Dec-30 2025 | $0.00009801 | $0.00009728 | $0.00009887 | $0.00009728 | - | - |
| Dec-29 2025 | $0.00009721 | $0.00009721 | $0.00010226 | $0.00009856 | - | - |
| Dec-28 2025 | $0.00009856 | $0.00009856 | $0.00010022 | $0.00009986 | - | - |
| Dec-27 2025 | $0.00009906 | $0.00009906 | $0.0001008 | $0.0001005 | - | - |
| Dec-26 2025 | $0.0001005 | $0.0001005 | $0.00010256 | $0.00010164 | - | - |