Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sirius (SIRIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00031986 | $0.0002633 | $0.00031986 | $0.00027652 | $61,404 | - |
| Jul-15 2025 | $0.00027219 | $0.00025703 | $0.00030812 | $0.00030746 | $55,360 | - |
| Jul-14 2025 | $0.00030448 | $0.00028355 | $0.00032226 | $0.00029548 | $54,351 | - |
| Jul-13 2025 | $0.00029547 | $0.00027872 | $0.00029547 | $0.00028623 | $59,671 | - |
| Jul-12 2025 | $0.00028583 | $0.00027905 | $0.00030342 | $0.00030049 | $56,243 | - |
| Jul-11 2025 | $0.00030059 | $0.00029892 | $0.00030843 | $0.00030673 | $55,355 | - |
| Jul-10 2025 | $0.00031702 | $0.00029496 | $0.00031702 | $0.00030304 | $63,419 | - |
| Jul-09 2025 | $0.00030342 | $0.00030277 | $0.00032734 | $0.00032704 | $57,541 | - |
| Jul-08 2025 | $0.00032701 | $0.00032495 | $0.00033014 | $0.00032719 | $52,293 | - |
| Jul-07 2025 | $0.00032815 | $0.00032534 | $0.00033396 | $0.00033041 | $58,759 | - |
| Jul-06 2025 | $0.00032876 | $0.00032246 | $0.00035464 | $0.00032247 | $55,226 | - |
| Jul-05 2025 | $0.00032779 | $0.00032076 | $0.00032847 | $0.00032611 | $57,514 | - |
| Jul-04 2025 | $0.00032712 | $0.00032062 | $0.00035688 | $0.00032062 | $57,264 | - |
| Jul-03 2025 | $0.00032135 | $0.00032065 | $0.00032313 | $0.00032285 | $56,261 | - |
| Jul-02 2025 | $0.00032189 | $0.00031017 | $0.00032597 | $0.00031857 | $56,499 | - |