Cap Mercado $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Moedas
34.359
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sirius (SIRIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005449 | $0.00005449 | $0.00005603 | $0.00005576 | - | - |
| Mar-18 2026 | $0.00005576 | $0.00005556 | $0.00005905 | $0.00005905 | - | - |
| Mar-17 2026 | $0.00005905 | $0.00005835 | $0.00005964 | $0.00005964 | - | - |
| Mar-16 2026 | $0.00005977 | $0.00005674 | $0.00005977 | $0.00005737 | - | - |
| Mar-15 2026 | $0.00005554 | $0.00005536 | $0.00005591 | $0.00005536 | - | - |
| Mar-14 2026 | $0.00005536 | $0.00005536 | $0.00005554 | $0.00005554 | - | - |
| Mar-13 2026 | $0.00005577 | $0.00005424 | $0.00005656 | $0.00005424 | - | - |
| Mar-12 2026 | $0.00005424 | $0.00005351 | $0.00005484 | $0.00005484 | - | - |
| Mar-11 2026 | $0.00005484 | $0.00005339 | $0.00005484 | $0.00005383 | $29 | - |
| Mar-10 2026 | $0.00005383 | $0.0000512 | $0.00005501 | $0.0000512 | - | - |
| Mar-09 2026 | $0.00005157 | $0.00004915 | $0.00005157 | $0.00004915 | - | - |
| Mar-08 2026 | $0.00004915 | $0.00004915 | $0.00004968 | $0.00004968 | - | - |
| Mar-07 2026 | $0.00004968 | $0.0000495 | $0.00005114 | $0.00005114 | $207 | - |
| Mar-06 2026 | $0.00005114 | $0.00005114 | $0.00005213 | $0.00005213 | - | - |
| Mar-05 2026 | $0.00005213 | $0.00005191 | $0.00005322 | $0.00005249 | - | - |