Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Sirius (SIRIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033386 | $0.00029384 | $0.00034365 | $0.00030415 | $76,510 | - |
| Jun-21 2025 | $0.00030051 | $0.00030051 | $0.00032955 | $0.00032479 | $52,753 | - |
| Jun-20 2025 | $0.00032652 | $0.0003251 | $0.0003601 | $0.00034787 | $52,289 | - |
| Jun-19 2025 | $0.00034615 | $0.00031905 | $0.00035334 | $0.00034139 | $55,523 | - |
| Jun-18 2025 | $0.00034118 | $0.00033216 | $0.00034129 | $0.00033699 | $54,503 | - |
| Jun-17 2025 | $0.00033456 | $0.00033367 | $0.00039846 | $0.00039218 | $50,032 | - |
| Jun-16 2025 | $0.00039673 | $0.00037698 | $0.0004309 | $0.00037698 | $56,219 | - |
| Jun-15 2025 | $0.00037799 | $0.00037774 | $0.00044702 | $0.00044702 | $62,920 | - |
| Jun-14 2025 | $0.00045523 | $0.00043489 | $0.00051369 | $0.0005112 | $62,712 | - |
| Jun-13 2025 | $0.00050333 | $0.00038033 | $0.00053569 | $0.00044808 | $105,903 | - |
| Jun-12 2025 | $0.00045346 | $0.00038709 | $0.00046458 | $0.00038962 | $79,613 | - |
| Jun-11 2025 | $0.00039468 | $0.00032652 | $0.00062582 | $0.00032902 | $59,390 | - |
| Jun-10 2025 | $0.00034098 | $0.00032025 | $0.00034115 | $0.00032598 | $59,314 | - |
| Jun-09 2025 | $0.00032251 | $0.00031034 | $0.00032491 | $0.00032491 | $55,760 | - |
| Jun-08 2025 | $0.00032626 | $0.00031911 | $0.00032769 | $0.0003265 | $54,915 | - |