Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Sirius (SIRIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006287 | $0.00006287 | $0.0000736 | $0.0000736 | - | - |
| Jan-30 2026 | $0.0000736 | $0.00007086 | $0.0000736 | $0.00007225 | - | - |
| Jan-29 2026 | $0.00007225 | $0.00007225 | $0.00007823 | $0.00007823 | - | - |
| Jan-28 2026 | $0.00007901 | $0.00007738 | $0.00007901 | $0.0000782 | $484 | - |
| Jan-27 2026 | $0.0000782 | $0.0000733 | $0.00008245 | $0.0000733 | $15,926 | - |
| Jan-26 2026 | $0.00007317 | $0.00006958 | $0.00007317 | $0.00006958 | $19 | - |
| Jan-25 2026 | $0.00006958 | $0.00006958 | $0.00007776 | $0.00007776 | - | - |
| Jan-24 2026 | $0.00007776 | $0.00007776 | $0.00007949 | $0.00007949 | - | - |
| Jan-23 2026 | $0.00007949 | $0.00007943 | $0.00008088 | $0.00007975 | $55 | - |
| Jan-22 2026 | $0.00007975 | $0.00007975 | $0.00008712 | $0.00008468 | - | - |
| Jan-21 2026 | $0.00008468 | $0.00008338 | $0.00008468 | $0.00008338 | - | - |
| Jan-20 2026 | $0.00008567 | $0.00008553 | $0.00008856 | $0.00008856 | - | - |
| Jan-19 2026 | $0.00008856 | $0.00008856 | $0.00009384 | $0.00009384 | - | - |
| Jan-18 2026 | $0.00009525 | $0.00009502 | $0.00009673 | $0.00009673 | - | - |
| Jan-17 2026 | $0.00009673 | $0.00009631 | $0.00009686 | $0.00009673 | - | - |