Cap Mercado $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sirius (SIRIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0001158 | $0.000109 | $0.0001158 | $0.00011441 | - | - |
| Dec-10 2025 | $0.00011526 | $0.00011526 | $0.00011862 | $0.00011689 | - | - |
| Dec-09 2025 | $0.00011689 | $0.00011096 | $0.00012132 | $0.00011096 | $79 | - |
| Dec-08 2025 | $0.00011096 | $0.00011096 | $0.00011096 | $0.00011096 | - | - |
| Dec-07 2025 | $0.00011096 | $0.0001086 | $0.00011456 | $0.00011207 | $147 | - |
| Dec-06 2025 | $0.00011207 | $0.00011185 | $0.00011246 | $0.00011198 | - | - |
| Dec-05 2025 | $0.00011198 | $0.00011109 | $0.00011937 | $0.00011937 | $231 | - |
| Dec-04 2025 | $0.00011937 | $0.00011937 | $0.00012392 | $0.00012392 | $471 | - |
| Dec-03 2025 | $0.00012374 | $0.00011933 | $0.00012374 | $0.00011933 | $69 | - |
| Dec-02 2025 | $0.00011933 | $0.00010736 | $0.00012007 | $0.00010736 | - | - |
| Dec-01 2025 | $0.00010736 | $0.00010524 | $0.00011746 | $0.00011746 | $43 | - |
| Nov-30 2025 | $0.00011746 | $0.00011563 | $0.00011746 | $0.00011563 | - | - |
| Nov-29 2025 | $0.00011721 | $0.00011687 | $0.00011721 | $0.00011687 | - | - |
| Nov-28 2025 | $0.00011687 | $0.00011652 | $0.00011986 | $0.00011986 | - | - |
| Nov-27 2025 | $0.0001201 | $0.0001201 | $0.0001228 | $0.0001228 | $422 | - |