Cap Mercado $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sipher (SIPHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029825 | $0.029375 | $0.029825 | $0.02949 | $2,620 | $2,676,720 |
| Aug-19 2025 | $0.029726 | $0.029431 | $0.03004 | $0.029974 | $2,684 | $2,667,777 |
| Aug-18 2025 | $0.02998 | $0.029638 | $0.033053 | $0.033053 | $2,801 | $2,690,612 |
| Aug-17 2025 | $0.032989 | $0.031849 | $0.032989 | $0.032135 | $2,768 | $2,960,642 |
| Aug-16 2025 | $0.032211 | $0.031968 | $0.032396 | $0.032141 | $4,014 | $2,890,842 |
| Aug-15 2025 | $0.032267 | $0.031959 | $0.033685 | $0.032184 | $3,240 | $2,895,845 |
| Aug-14 2025 | $0.032187 | $0.032187 | $0.036009 | $0.036009 | $3,351 | $2,888,709 |
| Aug-13 2025 | $0.036008 | $0.035387 | $0.036717 | $0.035566 | $4,091 | $3,231,593 |
| Aug-12 2025 | $0.035519 | $0.033464 | $0.035633 | $0.033464 | $9,919 | $3,187,733 |
| Aug-11 2025 | $0.033753 | $0.033753 | $0.038003 | $0.036277 | $85,092 | $3,029,168 |
| Aug-10 2025 | $0.036848 | $0.036848 | $0.041268 | $0.041222 | $40,706 | $3,307,009 |
| Aug-09 2025 | $0.041475 | $0.039116 | $0.041961 | $0.039116 | $14,893 | $3,722,191 |
| Aug-08 2025 | $0.039117 | $0.038285 | $0.039555 | $0.038417 | $3,463 | $3,510,591 |
| Aug-07 2025 | $0.038421 | $0.035875 | $0.038486 | $0.035903 | $3,248 | $3,448,100 |
| Aug-06 2025 | $0.035905 | $0.035694 | $0.035916 | $0.035694 | $3,150 | $3,222,322 |