Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sipher (SIPHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.047746 | $0.047614 | $0.052957 | $0.048464 | $4,718 | $4,284,989 |
| May-28 2025 | $0.048303 | $0.046303 | $0.052486 | $0.052037 | $5,292 | $4,335,038 |
| May-27 2025 | $0.052187 | $0.050905 | $0.052344 | $0.052115 | $4,715 | $4,683,569 |
| May-26 2025 | $0.053242 | $0.052858 | $0.053663 | $0.053125 | $5,180 | $4,778,259 |
| May-25 2025 | $0.052776 | $0.051948 | $0.053184 | $0.052113 | $4,691 | $4,736,410 |
| May-24 2025 | $0.052243 | $0.051724 | $0.05264 | $0.052474 | $4,665 | $4,688,574 |
| May-23 2025 | $0.052295 | $0.052295 | $0.053042 | $0.052447 | $4,672 | $4,693,296 |
| May-22 2025 | $0.052729 | $0.051868 | $0.053207 | $0.051868 | $4,786 | $4,732,188 |
| May-21 2025 | $0.053209 | $0.052222 | $0.053409 | $0.053109 | $10,387 | $4,775,327 |
| May-20 2025 | $0.052941 | $0.052412 | $0.054055 | $0.052958 | $4,645 | $4,751,272 |
| May-19 2025 | $0.052865 | $0.050712 | $0.052919 | $0.050892 | $4,696 | $4,744,442 |
| May-18 2025 | $0.050891 | $0.050005 | $0.05119 | $0.050009 | $4,308 | $4,567,289 |
| May-17 2025 | $0.049982 | $0.049642 | $0.05698 | $0.05698 | $4,766 | $4,485,639 |
| May-16 2025 | $0.057004 | $0.05448 | $0.057037 | $0.055794 | $5,117 | $5,115,834 |
| May-15 2025 | $0.055778 | $0.05567 | $0.061229 | $0.061229 | $15,764 | $5,005,808 |