Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sipher (SIPHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00659526 | $0.00656823 | $0.00659526 | $0.00656823 | - | $591,893 |
| Mar-14 2026 | $0.00656823 | $0.00656823 | $0.00675245 | $0.00675245 | - | $589,467 |
| Mar-13 2026 | $0.00675245 | $0.00657206 | $0.00675245 | $0.00657206 | - | $606,000 |
| Mar-12 2026 | $0.00657206 | $0.00598645 | $0.00657206 | $0.00598645 | - | $589,811 |
| Mar-11 2026 | $0.00598645 | $0.00550883 | $0.00600756 | $0.00550883 | - | $537,255 |
| Mar-10 2026 | $0.00558198 | $0.00550262 | $0.00558198 | $0.00550262 | - | $500,956 |
| Mar-09 2026 | $0.00550262 | $0.00429928 | $0.00550262 | $0.00515293 | - | $493,834 |
| Mar-08 2026 | $0.00515347 | $0.00515218 | $0.00519464 | $0.00519074 | $4,843 | $462,499 |
| Mar-07 2026 | $0.00519079 | $0.00519064 | $0.00529942 | $0.00529942 | $4,616 | $465,848 |
| Mar-06 2026 | $0.00529929 | $0.00499132 | $0.00567052 | $0.00499246 | $4,624 | $475,586 |
| Mar-05 2026 | $0.00499188 | $0.0049803 | $0.00499916 | $0.0049932 | $4,537 | $447,997 |
| Mar-04 2026 | $0.00499335 | $0.00460676 | $0.00499423 | $0.00460714 | $4,167 | $448,129 |
| Mar-03 2026 | $0.00460731 | $0.00460695 | $0.00465856 | $0.00463276 | $4,089 | $413,484 |
| Mar-02 2026 | $0.00463362 | $0.00452586 | $0.00463369 | $0.00453712 | $3,914 | $415,845 |
| Mar-01 2026 | $0.0045375 | $0.00453684 | $0.00457154 | $0.00453743 | $4,005 | $407,219 |