Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sipher (SIPHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020929 | $0.020798 | $0.021559 | $0.021289 | $1,835 | $1,878,312 |
| Oct-24 2025 | $0.02129 | $0.020719 | $0.021407 | $0.020719 | $1,842 | $1,910,718 |
| Oct-23 2025 | $0.020718 | $0.020718 | $0.021607 | $0.020854 | $1,885 | $1,859,400 |
| Oct-22 2025 | $0.020854 | $0.02047 | $0.021352 | $0.020567 | $1,956 | $1,871,579 |
| Oct-21 2025 | $0.020566 | $0.020566 | $0.021791 | $0.021178 | $1,882 | $1,845,721 |
| Oct-20 2025 | $0.021178 | $0.021175 | $0.022159 | $0.021636 | $1,837 | $1,900,659 |
| Oct-19 2025 | $0.021636 | $0.020521 | $0.021646 | $0.020521 | $1,857 | $1,941,803 |
| Oct-18 2025 | $0.02052 | $0.020407 | $0.023068 | $0.022976 | $2,162 | $1,841,653 |
| Oct-17 2025 | $0.022778 | $0.022778 | $0.02381 | $0.023168 | $2,361 | $2,044,221 |
| Oct-16 2025 | $0.02317 | $0.023164 | $0.023186 | $0.023178 | $2,059 | $2,079,401 |
| Oct-15 2025 | $0.023181 | $0.023174 | $0.023835 | $0.023177 | $2,157 | $2,080,443 |
| Oct-14 2025 | $0.023175 | $0.023174 | $0.023973 | $0.023637 | $2,188 | $2,079,885 |
| Oct-13 2025 | $0.023821 | $0.023549 | $0.024615 | $0.023549 | $2,540 | $2,137,874 |
| Oct-12 2025 | $0.023427 | $0.023144 | $0.0238 | $0.023179 | $2,121 | $2,102,519 |
| Oct-11 2025 | $0.023182 | $0.023027 | $0.024037 | $0.024037 | $2,044 | $2,080,511 |