Cap Mercado $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Moedas 31.953 +19
Trocas 885
Última atualização 55 Segundos atrás
SingularityDAO SDAO

Preços históricos de SingularityDAO (SDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.050067 $0.050064 $0.052087 $0.050913 $6 $4,142,212
May-25 2025 $0.051207 $0.049502 $0.051207 $0.050199 $3,022 $4,236,567
May-24 2025 $0.050472 $0.047847 $0.051136 $0.047847 - $4,175,758
May-23 2025 $0.048007 $0.047959 $0.05033 $0.049454 $834 $3,971,787
May-22 2025 $0.049451 $0.046767 $0.049454 $0.046804 $16 $4,091,290
May-21 2025 $0.046544 $0.045629 $0.047548 $0.046447 $516 $3,850,807
May-20 2025 $0.045624 $0.045624 $0.04842 $0.04842 $5,544 $3,774,695
May-19 2025 $0.048416 $0.045885 $0.048655 $0.045885 $451 $4,005,621
May-18 2025 $0.045561 $0.045051 $0.046667 $0.045871 - $3,769,489
May-17 2025 $0.045859 $0.04443 $0.048657 $0.048657 $4,220 $3,794,115
May-16 2025 $0.048344 $0.048344 $0.050851 $0.049918 $7,587 $3,999,729
May-15 2025 $0.049968 $0.046296 $0.051222 $0.049078 - $4,134,095
May-14 2025 $0.049216 $0.047018 $0.053384 $0.053384 $3,573 $4,071,839
May-13 2025 $0.053035 $0.05172 $0.054324 $0.054324 $1,709 $4,387,824
May-12 2025 $0.054368 $0.052052 $0.054368 $0.052052 $1,289 $4,498,056

Análise histórica e de mercado do preço de SingularityDAO (SDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1466 dias, a partir do dia 22-05-2021.