Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityDAO (SDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023231 | $0.023231 | $0.024604 | $0.024125 | - | $1,922,029 |
| Oct-24 2025 | $0.024125 | $0.023627 | $0.024706 | $0.023627 | - | $1,995,970 |
| Oct-23 2025 | $0.023693 | $0.023693 | $0.025046 | $0.02431 | - | $1,960,279 |
| Oct-22 2025 | $0.02431 | $0.023449 | $0.025168 | $0.023637 | $551 | $2,011,259 |
| Oct-21 2025 | $0.023877 | $0.023225 | $0.025676 | $0.025676 | $582 | $1,975,470 |
| Oct-20 2025 | $0.025686 | $0.025555 | $0.026773 | $0.026144 | $316 | $2,125,101 |
| Oct-19 2025 | $0.026231 | $0.024136 | $0.026441 | $0.024331 | - | $2,170,232 |
| Oct-18 2025 | $0.024347 | $0.023548 | $0.025148 | $0.024993 | $256 | $2,014,379 |
| Oct-17 2025 | $0.024928 | $0.023341 | $0.025675 | $0.023341 | $588 | $2,062,395 |
| Oct-16 2025 | $0.023709 | $0.023563 | $0.02686 | $0.026689 | - | $1,961,603 |
| Oct-15 2025 | $0.026774 | $0.024628 | $0.027001 | $0.025377 | - | $2,215,157 |
| Oct-14 2025 | $0.02538 | $0.025101 | $0.027545 | $0.027495 | - | $2,099,834 |
| Oct-13 2025 | $0.027511 | $0.026938 | $0.028232 | $0.028072 | $834 | $2,276,134 |
| Oct-12 2025 | $0.027627 | $0.025178 | $0.030376 | $0.027576 | $652 | $2,285,680 |
| Oct-11 2025 | $0.027288 | $0.027199 | $0.029281 | $0.029281 | $1,521 | $2,257,638 |