Cap Mercado $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
SingularityDAO SDAO

Preços históricos de SingularityDAO (SDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.023231 $0.023231 $0.024604 $0.024125 - $1,922,029
Oct-24 2025 $0.024125 $0.023627 $0.024706 $0.023627 - $1,995,970
Oct-23 2025 $0.023693 $0.023693 $0.025046 $0.02431 - $1,960,279
Oct-22 2025 $0.02431 $0.023449 $0.025168 $0.023637 $551 $2,011,259
Oct-21 2025 $0.023877 $0.023225 $0.025676 $0.025676 $582 $1,975,470
Oct-20 2025 $0.025686 $0.025555 $0.026773 $0.026144 $316 $2,125,101
Oct-19 2025 $0.026231 $0.024136 $0.026441 $0.024331 - $2,170,232
Oct-18 2025 $0.024347 $0.023548 $0.025148 $0.024993 $256 $2,014,379
Oct-17 2025 $0.024928 $0.023341 $0.025675 $0.023341 $588 $2,062,395
Oct-16 2025 $0.023709 $0.023563 $0.02686 $0.026689 - $1,961,603
Oct-15 2025 $0.026774 $0.024628 $0.027001 $0.025377 - $2,215,157
Oct-14 2025 $0.02538 $0.025101 $0.027545 $0.027495 - $2,099,834
Oct-13 2025 $0.027511 $0.026938 $0.028232 $0.028072 $834 $2,276,134
Oct-12 2025 $0.027627 $0.025178 $0.030376 $0.027576 $652 $2,285,680
Oct-11 2025 $0.027288 $0.027199 $0.029281 $0.029281 $1,521 $2,257,638

Análise histórica e de mercado do preço de SingularityDAO (SDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1618 dias, a partir do dia 22-05-2021.