Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SingularityDAO (SDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.032863 | $0.032863 | $0.034814 | $0.034814 | - | $2,718,919 |
| Oct-03 2025 | $0.034811 | $0.032701 | $0.034861 | $0.033228 | - | $2,880,040 |
| Oct-02 2025 | $0.033149 | $0.032958 | $0.034124 | $0.03297 | $335 | $2,742,565 |
| Oct-01 2025 | $0.032955 | $0.031209 | $0.03349 | $0.031209 | $4,277 | $2,726,503 |
| Sep-30 2025 | $0.031214 | $0.030685 | $0.034138 | $0.03408 | - | $2,582,464 |
| Sep-29 2025 | $0.034122 | $0.030925 | $0.034122 | $0.032125 | $2,585 | $2,823,052 |
| Sep-28 2025 | $0.031745 | $0.031714 | $0.031897 | $0.031848 | - | $2,626,402 |
| Sep-27 2025 | $0.031848 | $0.03111 | $0.031924 | $0.031608 | $2,343 | $2,634,927 |
| Sep-26 2025 | $0.031608 | $0.03071 | $0.032348 | $0.032325 | $1,517 | $2,615,087 |
| Sep-25 2025 | $0.032325 | $0.03207 | $0.034255 | $0.034255 | - | $2,674,394 |
| Sep-24 2025 | $0.034255 | $0.03322 | $0.03505 | $0.03322 | $162 | $2,834,084 |
| Sep-23 2025 | $0.03322 | $0.032973 | $0.037343 | $0.036768 | $1,790 | $2,748,415 |
| Sep-22 2025 | $0.03677 | $0.034854 | $0.04109 | $0.04109 | $1,509 | $3,042,162 |
| Sep-21 2025 | $0.041369 | $0.038402 | $0.041369 | $0.038402 | - | $3,422,600 |
| Sep-20 2025 | $0.038192 | $0.034961 | $0.039052 | $0.039052 | $754 | $3,159,793 |