Cap Mercado $2.40T -0.59%
Volume 24h $101.68B -17.04%
BTC % 52.59% 0.15%
ETH % 13.75% -0.14%
Moedas 28.579 +7
Trocas 885
Última atualização 2 Minutos atrás
SingularityDAO SDAO

Preços históricos de SingularityDAO (SDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.296767 $0.280688 $0.296767 $0.294522 $258,735 $24,552,510
Aug-24 2024 $0.295299 $0.295299 $0.306597 $0.306597 $211,219 $24,431,047
Aug-23 2024 $0.305813 $0.277679 $0.305813 $0.277679 $294,548 $25,300,952
Aug-22 2024 $0.278457 $0.274193 $0.279711 $0.27619 $244,077 $23,037,672
Aug-21 2024 $0.273716 $0.258445 $0.273716 $0.264628 $195,620 $22,645,445
Aug-20 2024 $0.265085 $0.251379 $0.274415 $0.254715 $487,184 $21,931,411
Aug-19 2024 $0.253675 $0.244327 $0.253675 $0.24964 $254,397 $20,987,423
Aug-18 2024 $0.25091 $0.242604 $0.25395 $0.244945 $240,481 $20,758,649
Aug-17 2024 $0.244882 $0.244882 $0.253914 $0.249492 $307,596 $20,259,886
Aug-16 2024 $0.252116 $0.24223 $0.253966 $0.24223 $199,475 $20,858,412
Aug-15 2024 $0.24243 $0.242242 $0.262163 $0.261332 $246,010 $20,057,082
Aug-14 2024 $0.259291 $0.249617 $0.271576 $0.257349 $321,314 $21,452,035
Aug-13 2024 $0.258465 $0.2542 $0.27179 $0.271448 $303,237 $21,383,677
Aug-12 2024 $0.269528 $0.257129 $0.272596 $0.264969 $244,986 $22,298,995
Aug-11 2024 $0.264812 $0.264812 $0.290414 $0.282316 $240,165 $21,908,800

Análise histórica e de mercado do preço de SingularityDAO (SDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1192 dias, a partir do dia 22-05-2021.