Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
10 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Preços históricos de SingularityDAO (SDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.196819 | $0.196819 | $0.215353 | $0.210219 | $221,616 | $16,283,487 |
| Nov-03 2024 | $0.209874 | $0.205523 | $0.224072 | $0.22394 | $241,718 | $17,363,586 |
| Nov-02 2024 | $0.223582 | $0.221186 | $0.231781 | $0.223167 | $206,521 | $18,497,676 |
| Nov-01 2024 | $0.223407 | $0.219855 | $0.233941 | $0.2201 | $196,970 | $18,483,255 |
| Oct-31 2024 | $0.22044 | $0.220417 | $0.233819 | $0.232306 | $297,179 | $18,237,738 |
| Oct-30 2024 | $0.23257 | $0.23257 | $0.249589 | $0.244037 | $260,998 | $19,241,343 |
| Oct-29 2024 | $0.243287 | $0.235174 | $0.246891 | $0.240886 | $396,767 | $20,127,957 |
| Oct-28 2024 | $0.242205 | $0.239033 | $0.245245 | $0.243084 | $193,755 | $20,038,454 |
| Oct-27 2024 | $0.245946 | $0.238835 | $0.247783 | $0.242052 | $152,618 | $20,347,935 |
| Oct-26 2024 | $0.240996 | $0.237044 | $0.245946 | $0.24024 | $151,391 | $19,938,382 |
| Oct-25 2024 | $0.243815 | $0.243815 | $0.257439 | $0.256243 | $179,886 | $20,171,672 |
| Oct-24 2024 | $0.256405 | $0.253574 | $0.264489 | $0.260667 | $125,555 | $21,213,285 |
| Oct-23 2024 | $0.260114 | $0.255159 | $0.273645 | $0.270497 | $213,475 | $21,520,100 |
| Oct-22 2024 | $0.271813 | $0.25607 | $0.2765 | $0.263625 | $283,113 | $22,487,988 |
| Oct-21 2024 | $0.264906 | $0.256131 | $0.287968 | $0.277653 | $416,897 | $21,916,552 |