Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Sin City Token SIN

Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00096168 $0.00096153 $0.00098504 $0.00097981 $180,743 $803,915
Oct-24 2025 $0.00097603 $0.00096636 $0.00098342 $0.0009786 $152,956 $815,911
Oct-23 2025 $0.00097073 $0.00095083 $0.0009775 $0.00095656 $142,132 $811,482
Oct-22 2025 $0.0009426 $0.00093622 $0.00096136 $0.00095776 $158,539 $787,963
Oct-21 2025 $0.00097551 $0.00096923 $0.00099133 $0.00099133 $132,842 $815,473
Oct-20 2025 $0.00099675 $0.00099675 $0.00102619 $0.0010106 $109,855 $833,233
Oct-19 2025 $0.00101147 $0.00100338 $0.00101606 $0.0010148 $88,777 $845,536
Oct-18 2025 $0.00101302 $0.00100506 $0.00101833 $0.00100567 $105,859 $846,829
Oct-17 2025 $0.00100704 $0.0010032 $0.00103319 $0.00103319 $145,093 $841,831
Oct-16 2025 $0.00103749 $0.00102931 $0.00103868 $0.00103413 $117,852 $867,284
Oct-15 2025 $0.00103311 $0.00103131 $0.00105895 $0.00105895 $132,794 $863,627
Oct-14 2025 $0.00105847 $0.00105156 $0.00109273 $0.00108363 $132,421 $884,829
Oct-13 2025 $0.00107603 $0.00107603 $0.0011238 $0.00111209 $129,988 $899,506
Oct-12 2025 $0.0010987 $0.00104144 $0.0011382 $0.00105363 $142,999 $918,455
Oct-11 2025 $0.00105315 $0.00097842 $0.00107395 $0.0010347 $167,861 $880,376

Análise histórica e de mercado do preço de Sin City Token (SIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1469 dias, a partir do dia 18-10-2021.