Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00036847 | $0.00036357 | $0.00036923 | $0.00036426 | $164,424 | $328,289 |
| Feb-02 2026 | $0.00036463 | $0.00036283 | $0.000365 | $0.00036283 | $159,923 | $317,573 |
| Feb-01 2026 | $0.00036358 | $0.00036345 | $0.00036669 | $0.00036607 | $148,537 | $316,666 |
| Jan-31 2026 | $0.00036761 | $0.00036603 | $0.00037478 | $0.00036767 | $133,363 | $320,171 |
| Jan-30 2026 | $0.00036618 | $0.00035456 | $0.00036863 | $0.00035456 | $152,451 | $318,931 |
| Jan-29 2026 | $0.00035434 | $0.00035434 | $0.00037753 | $0.00037577 | $45,751 | $308,616 |
| Jan-28 2026 | $0.00037638 | $0.00036686 | $0.00038872 | $0.00036865 | $40,991 | $327,810 |
| Jan-27 2026 | $0.00036889 | $0.0003533 | $0.00036944 | $0.00035609 | $55,782 | $321,287 |
| Jan-26 2026 | $0.00035736 | $0.0003569 | $0.0003721 | $0.00037094 | $80,899 | $311,248 |
| Jan-25 2026 | $0.00037544 | $0.00034843 | $0.00041298 | $0.00034949 | $102,510 | $326,990 |
| Jan-24 2026 | $0.00034926 | $0.00034767 | $0.00035349 | $0.00034767 | $96,259 | $304,194 |
| Jan-23 2026 | $0.00034793 | $0.00034563 | $0.00035409 | $0.00034893 | $123,796 | $303,034 |
| Jan-22 2026 | $0.00034915 | $0.00034295 | $0.0003561 | $0.00035517 | $156,939 | $304,095 |
| Jan-21 2026 | $0.00035615 | $0.00034358 | $0.00035708 | $0.00034491 | $229,915 | $310,191 |
| Jan-20 2026 | $0.0003435 | $0.0003435 | $0.0003501 | $0.00034421 | $212,924 | $299,173 |