Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00037094 | $0.00036994 | $0.00041608 | $0.00041608 | $91,459 | $330,495 |
| Feb-22 2026 | $0.00041606 | $0.00041102 | $0.00042506 | $0.00042468 | $36,353 | $370,693 |
| Feb-21 2026 | $0.00042387 | $0.00041821 | $0.00042464 | $0.0004227 | $69,066 | $377,648 |
| Feb-20 2026 | $0.00042296 | $0.00042296 | $0.00045008 | $0.00044993 | $114,846 | $376,838 |
| Feb-19 2026 | $0.00044964 | $0.00044919 | $0.00050518 | $0.00050518 | $105,777 | $400,608 |
| Feb-18 2026 | $0.00050478 | $0.00050163 | $0.00055542 | $0.0005532 | $85,664 | $449,739 |
| Feb-17 2026 | $0.00055167 | $0.00055167 | $0.00056203 | $0.00056079 | $56,209 | $491,509 |
| Feb-16 2026 | $0.00056144 | $0.00056089 | $0.00057763 | $0.00057763 | $48,368 | $500,218 |
| Feb-15 2026 | $0.00057788 | $0.00057378 | $0.00059015 | $0.00059015 | $84,090 | $514,865 |
| Feb-14 2026 | $0.00059133 | $0.00057377 | $0.00060827 | $0.00060827 | $108,687 | $526,848 |
| Feb-13 2026 | $0.00061347 | $0.00037177 | $0.00061853 | $0.00040019 | $242,669 | $546,575 |
| Feb-12 2026 | $0.00040839 | $0.00030415 | $0.00041076 | $0.00030415 | $122,397 | $363,858 |
| Feb-11 2026 | $0.00030439 | $0.00030054 | $0.00033484 | $0.00032976 | $116,986 | $271,201 |
| Feb-10 2026 | $0.00033015 | $0.00032559 | $0.00033058 | $0.00032575 | $106,968 | $294,146 |
| Feb-09 2026 | $0.00032531 | $0.00032531 | $0.0003431 | $0.00033815 | $129,310 | $289,836 |