Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0012156 | $0.00120556 | $0.00121639 | $0.00121025 | $126,785 | $1,004,024 |
| Aug-19 2025 | $0.00120938 | $0.00120802 | $0.00122936 | $0.00122502 | $116,859 | $998,885 |
| Aug-18 2025 | $0.00123047 | $0.00120446 | $0.00123047 | $0.00121836 | $114,973 | $1,016,300 |
| Aug-17 2025 | $0.00121927 | $0.00120984 | $0.00121942 | $0.00120984 | $70,833 | $1,007,056 |
| Aug-16 2025 | $0.00121919 | $0.00119762 | $0.00121954 | $0.0011982 | $83,481 | $1,006,989 |
| Aug-15 2025 | $0.00119833 | $0.00119776 | $0.00124476 | $0.00124089 | $120,804 | $989,757 |
| Aug-14 2025 | $0.00123481 | $0.00118641 | $0.00126312 | $0.00121798 | $128,476 | $1,019,889 |
| Aug-13 2025 | $0.00121937 | $0.00120299 | $0.00121972 | $0.00121307 | $105,578 | $1,007,137 |
| Aug-12 2025 | $0.00121437 | $0.00119155 | $0.00123733 | $0.00119155 | $92,411 | $1,003,007 |
| Aug-11 2025 | $0.00118787 | $0.00118502 | $0.00122341 | $0.00121244 | $102,688 | $981,114 |
| Aug-10 2025 | $0.00121264 | $0.00117323 | $0.00121637 | $0.00117323 | $113,095 | $1,001,576 |
| Aug-09 2025 | $0.00117194 | $0.00117081 | $0.00118334 | $0.0011825 | $119,931 | $967,960 |
| Aug-08 2025 | $0.00118128 | $0.0011735 | $0.00118422 | $0.0011735 | $125,435 | $975,673 |
| Aug-07 2025 | $0.00117168 | $0.00110454 | $0.0011751 | $0.00110657 | $217,681 | $967,747 |
| Aug-06 2025 | $0.0011067 | $0.00109782 | $0.00110701 | $0.00109945 | $276,818 | $914,074 |