Cap Mercado $4.37T
1.45%
Volume 24h $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00116549 | $0.00113951 | $0.00117033 | $0.00114355 | $185,638 | $962,630 |
| Sep-11 2025 | $0.00114316 | $0.00111354 | $0.00114563 | $0.0011154 | $221,733 | $944,189 |
| Sep-10 2025 | $0.00111665 | $0.00106438 | $0.00112053 | $0.00106438 | $222,729 | $922,295 |
| Sep-09 2025 | $0.00106375 | $0.00105199 | $0.00106459 | $0.00106459 | $189,166 | $878,599 |
| Sep-08 2025 | $0.00106431 | $0.00106114 | $0.00107368 | $0.00106988 | $119,629 | $879,065 |
| Sep-07 2025 | $0.00107265 | $0.00106493 | $0.00108241 | $0.00107475 | $132,288 | $885,953 |
| Sep-06 2025 | $0.00107477 | $0.00106938 | $0.00107842 | $0.00107119 | $112,537 | $887,707 |
| Sep-05 2025 | $0.00107227 | $0.00106464 | $0.00107862 | $0.00106496 | $135,512 | $885,639 |
| Sep-04 2025 | $0.00106472 | $0.00106327 | $0.00107714 | $0.00107418 | $117,050 | $879,404 |
| Sep-03 2025 | $0.00107784 | $0.00107689 | $0.00108185 | $0.00107722 | $122,209 | $890,244 |
| Sep-02 2025 | $0.00107862 | $0.00107596 | $0.00108131 | $0.00107679 | $115,124 | $890,884 |
| Sep-01 2025 | $0.00107783 | $0.00107783 | $0.00108874 | $0.00108475 | $115,506 | $890,230 |
| Aug-31 2025 | $0.00109019 | $0.00107908 | $0.00109166 | $0.00107979 | $103,247 | $900,439 |
| Aug-30 2025 | $0.00107895 | $0.0010713 | $0.00108902 | $0.00108902 | $88,854 | $891,157 |
| Aug-29 2025 | $0.00108668 | $0.00108668 | $0.00112825 | $0.00112493 | $101,718 | $897,540 |