Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00064632 | $0.00064593 | $0.00066419 | $0.00066113 | $328,834 | $546,757 |
| Nov-13 2025 | $0.00066156 | $0.00066122 | $0.00068033 | $0.00067888 | $375,249 | $559,644 |
| Nov-12 2025 | $0.00067598 | $0.00067351 | $0.00068327 | $0.00068079 | $436,144 | $571,844 |
| Nov-11 2025 | $0.00068331 | $0.00068018 | $0.00070237 | $0.00070237 | $393,099 | $578,050 |
| Nov-10 2025 | $0.00070507 | $0.00070269 | $0.0007352 | $0.00073069 | $340,435 | $596,454 |
| Nov-09 2025 | $0.00073393 | $0.00073226 | $0.00077997 | $0.00077913 | $314,919 | $620,872 |
| Nov-08 2025 | $0.00077894 | $0.00077894 | $0.00080897 | $0.00080621 | $277,888 | $658,945 |
| Nov-07 2025 | $0.0008054 | $0.0008054 | $0.00082533 | $0.00082402 | $439,603 | $673,271 |
| Nov-06 2025 | $0.00082106 | $0.00081908 | $0.0008493 | $0.0008493 | $465,055 | $686,364 |
| Nov-05 2025 | $0.00082765 | $0.00082441 | $0.00082789 | $0.0008276 | $409,722 | $691,871 |
| Nov-04 2025 | $0.00082648 | $0.00082423 | $0.00086334 | $0.00086334 | $414,178 | $690,895 |
| Nov-03 2025 | $0.00086288 | $0.00085955 | $0.00091593 | $0.00091363 | $403,909 | $721,320 |
| Nov-02 2025 | $0.0009129 | $0.00091245 | $0.00091655 | $0.00091655 | $489,963 | $763,139 |
| Nov-01 2025 | $0.00091517 | $0.00091232 | $0.00091634 | $0.0009137 | $512,765 | $765,036 |
| Oct-31 2025 | $0.00091332 | $0.00091201 | $0.00091732 | $0.00091242 | $399,062 | $763,493 |