Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035041 | $0.00034902 | $0.00035131 | $0.00034902 | $154,400 | $305,195 |
| Jan-13 2026 | $0.00035079 | $0.00033452 | $0.00035079 | $0.00033452 | $201,073 | $305,520 |
| Jan-12 2026 | $0.00033403 | $0.00033145 | $0.00035737 | $0.00035737 | $170,703 | $290,927 |
| Jan-11 2026 | $0.00035697 | $0.00035552 | $0.00038221 | $0.00037069 | $84,124 | $310,902 |
| Jan-10 2026 | $0.00036978 | $0.00036856 | $0.00037514 | $0.00037514 | $86,279 | $322,059 |
| Jan-09 2026 | $0.0003758 | $0.00036079 | $0.00037919 | $0.00036355 | $112,033 | $327,304 |
| Jan-08 2026 | $0.00036532 | $0.00036462 | $0.00039511 | $0.0003912 | $133,868 | $318,173 |
| Jan-07 2026 | $0.00039274 | $0.00039108 | $0.00040867 | $0.00040867 | $127,222 | $342,058 |
| Jan-06 2026 | $0.00040871 | $0.00039807 | $0.00045133 | $0.00040632 | $175,977 | $355,967 |
| Jan-05 2026 | $0.00041934 | $0.00033962 | $0.00042987 | $0.00035401 | $117,224 | $358,938 |
| Jan-04 2026 | $0.00035147 | $0.00031244 | $0.00035147 | $0.00031244 | $174,824 | $300,842 |
| Jan-03 2026 | $0.00031262 | $0.0003104 | $0.0003132 | $0.00031146 | $237,423 | $267,588 |
| Jan-02 2026 | $0.00031075 | $0.00031007 | $0.00031192 | $0.0003104 | $237,831 | $265,988 |
| Jan-01 2026 | $0.0003107 | $0.0003055 | $0.0003107 | $0.00030557 | $222,943 | $265,943 |
| Dec-31 2025 | $0.00030615 | $0.00030513 | $0.00031307 | $0.00031044 | $203,516 | $262,053 |