Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00120029 | $0.00120029 | $0.00125109 | $0.00125109 | $259,161 | $1,003,377 |
| Oct-03 2025 | $0.0012525 | $0.00118658 | $0.0012544 | $0.00119236 | $231,070 | $1,047,024 |
| Oct-02 2025 | $0.00121247 | $0.00118873 | $0.00121371 | $0.00119204 | $211,046 | $1,013,563 |
| Oct-01 2025 | $0.00119172 | $0.00116328 | $0.0011933 | $0.00116925 | $251,689 | $996,217 |
| Sep-30 2025 | $0.00116865 | $0.00114658 | $0.00117299 | $0.00116807 | $261,278 | $976,928 |
| Sep-29 2025 | $0.00116369 | $0.00114708 | $0.0011744 | $0.00115189 | $230,952 | $972,781 |
| Sep-28 2025 | $0.00114105 | $0.00110524 | $0.00114513 | $0.00113069 | $214,071 | $953,857 |
| Sep-27 2025 | $0.00113589 | $0.00112601 | $0.00115281 | $0.00114491 | $205,822 | $949,541 |
| Sep-26 2025 | $0.00114685 | $0.00114497 | $0.00118141 | $0.00118141 | $211,261 | $958,708 |
| Sep-25 2025 | $0.00118666 | $0.00109103 | $0.00125213 | $0.00125213 | $245,358 | $991,986 |
| Sep-24 2025 | $0.00125061 | $0.00119577 | $0.00128805 | $0.00126999 | $230,546 | $1,045,442 |
| Sep-23 2025 | $0.00127037 | $0.00124441 | $0.00133731 | $0.00133701 | $215,950 | $1,061,960 |
| Sep-22 2025 | $0.00133737 | $0.00133119 | $0.00150141 | $0.00150141 | $237,467 | $1,117,975 |
| Sep-21 2025 | $0.00150122 | $0.00148545 | $0.00150122 | $0.00150078 | $214,416 | $1,254,944 |
| Sep-20 2025 | $0.00148807 | $0.00143425 | $0.00148807 | $0.00146696 | $191,571 | $1,243,944 |