Cap Mercado $3.60T
0.2%
Volume 24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
Moedas
31.925
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00137122 | $0.00137122 | $0.00138186 | $0.0013772 | $239,092 | $1,070,849 |
| May-23 2025 | $0.00137595 | $0.00136459 | $0.00138263 | $0.0013733 | $214,496 | $1,074,547 |
| May-22 2025 | $0.00137508 | $0.0013675 | $0.00138368 | $0.00137989 | $200,963 | $1,073,861 |
| May-21 2025 | $0.00138083 | $0.00132265 | $0.00139019 | $0.00134281 | $215,490 | $1,078,354 |
| May-20 2025 | $0.00134279 | $0.00133889 | $0.00135827 | $0.00135183 | $223,348 | $1,048,650 |
| May-19 2025 | $0.00135118 | $0.0013421 | $0.0013693 | $0.00135786 | $241,177 | $1,055,201 |
| May-18 2025 | $0.00135186 | $0.00135186 | $0.00138058 | $0.00137205 | $177,994 | $1,055,730 |
| May-17 2025 | $0.00137259 | $0.00136682 | $0.00138348 | $0.00138348 | $240,698 | $1,071,920 |
| May-16 2025 | $0.00138481 | $0.00137688 | $0.00138519 | $0.00137803 | $271,085 | $1,081,463 |
| May-15 2025 | $0.0013788 | $0.0013764 | $0.0013919 | $0.00137993 | $245,186 | $1,076,770 |
| May-14 2025 | $0.00138227 | $0.00138227 | $0.0014108 | $0.0014108 | $225,444 | $1,079,476 |
| May-13 2025 | $0.00141044 | $0.00138409 | $0.00142212 | $0.00141847 | $229,241 | $1,101,479 |
| May-12 2025 | $0.00141618 | $0.00140581 | $0.00143767 | $0.00140624 | $257,286 | $1,105,964 |
| May-11 2025 | $0.00140803 | $0.00136351 | $0.0014125 | $0.00136499 | $226,472 | $1,099,595 |
| May-10 2025 | $0.00136352 | $0.00135808 | $0.00136843 | $0.00136731 | $196,425 | $1,064,839 |