Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00096168 | $0.00096153 | $0.00098504 | $0.00097981 | $180,743 | $803,915 |
| Oct-24 2025 | $0.00097603 | $0.00096636 | $0.00098342 | $0.0009786 | $152,956 | $815,911 |
| Oct-23 2025 | $0.00097073 | $0.00095083 | $0.0009775 | $0.00095656 | $142,132 | $811,482 |
| Oct-22 2025 | $0.0009426 | $0.00093622 | $0.00096136 | $0.00095776 | $158,539 | $787,963 |
| Oct-21 2025 | $0.00097551 | $0.00096923 | $0.00099133 | $0.00099133 | $132,842 | $815,473 |
| Oct-20 2025 | $0.00099675 | $0.00099675 | $0.00102619 | $0.0010106 | $109,855 | $833,233 |
| Oct-19 2025 | $0.00101147 | $0.00100338 | $0.00101606 | $0.0010148 | $88,777 | $845,536 |
| Oct-18 2025 | $0.00101302 | $0.00100506 | $0.00101833 | $0.00100567 | $105,859 | $846,829 |
| Oct-17 2025 | $0.00100704 | $0.0010032 | $0.00103319 | $0.00103319 | $145,093 | $841,831 |
| Oct-16 2025 | $0.00103749 | $0.00102931 | $0.00103868 | $0.00103413 | $117,852 | $867,284 |
| Oct-15 2025 | $0.00103311 | $0.00103131 | $0.00105895 | $0.00105895 | $132,794 | $863,627 |
| Oct-14 2025 | $0.00105847 | $0.00105156 | $0.00109273 | $0.00108363 | $132,421 | $884,829 |
| Oct-13 2025 | $0.00107603 | $0.00107603 | $0.0011238 | $0.00111209 | $129,988 | $899,506 |
| Oct-12 2025 | $0.0010987 | $0.00104144 | $0.0011382 | $0.00105363 | $142,999 | $918,455 |
| Oct-11 2025 | $0.00105315 | $0.00097842 | $0.00107395 | $0.0010347 | $167,861 | $880,376 |