Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00025329 | $0.00024882 | $0.00025385 | $0.00025385 | $148,220 | $225,674 |
| Mar-15 2026 | $0.00025373 | $0.00025301 | $0.00026146 | $0.00025899 | $154,220 | $226,068 |
| Mar-14 2026 | $0.00025895 | $0.00025851 | $0.00026207 | $0.00026019 | $146,231 | $230,715 |
| Mar-13 2026 | $0.00026097 | $0.00025571 | $0.00026901 | $0.00025707 | $147,075 | $232,512 |
| Mar-12 2026 | $0.00025666 | $0.0002559 | $0.00025713 | $0.00025627 | $110,235 | $228,673 |
| Mar-11 2026 | $0.00025602 | $0.00025545 | $0.00025953 | $0.00025878 | $109,253 | $228,104 |
| Mar-10 2026 | $0.00025864 | $0.00025442 | $0.0002641 | $0.00025467 | $149,541 | $230,440 |
| Mar-09 2026 | $0.00025476 | $0.00024884 | $0.00025538 | $0.00025325 | $134,374 | $226,983 |
| Mar-08 2026 | $0.00025259 | $0.00025132 | $0.00025637 | $0.00025213 | $82,597 | $225,051 |
| Mar-07 2026 | $0.00025232 | $0.00025128 | $0.00026169 | $0.00026095 | $70,575 | $224,811 |
| Mar-06 2026 | $0.00026123 | $0.00026025 | $0.00026345 | $0.00026328 | $52,613 | $232,743 |
| Mar-05 2026 | $0.00026324 | $0.00026138 | $0.00026856 | $0.00026756 | $59,702 | $234,537 |
| Mar-04 2026 | $0.00026798 | $0.00026377 | $0.00029748 | $0.00026377 | $79,360 | $238,761 |
| Mar-03 2026 | $0.0002628 | $0.00024214 | $0.00026386 | $0.00024214 | $34,725 | $234,144 |
| Mar-02 2026 | $0.00024185 | $0.0002347 | $0.00024457 | $0.00023476 | $45,968 | $215,476 |