Cap Mercado $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00085302 | $0.00085302 | $0.00101806 | $0.00101806 | $178,125 | $674,694 |
| Jun-13 2025 | $0.00101563 | $0.00101515 | $0.00115768 | $0.00115554 | $237,066 | $803,307 |
| Jun-12 2025 | $0.00115756 | $0.00115307 | $0.00117134 | $0.00117134 | $229,941 | $915,573 |
| Jun-11 2025 | $0.00116875 | $0.00116875 | $0.00118602 | $0.00118542 | $229,641 | $924,417 |
| Jun-10 2025 | $0.00117995 | $0.00117845 | $0.00118542 | $0.00118093 | $244,063 | $933,278 |
| Jun-09 2025 | $0.0011837 | $0.00117828 | $0.00118416 | $0.00118324 | $278,584 | $936,248 |
| Jun-08 2025 | $0.00118481 | $0.00118481 | $0.00118899 | $0.00118721 | $313,356 | $937,124 |
| Jun-07 2025 | $0.00120764 | $0.00120609 | $0.00120916 | $0.0012083 | $271,925 | $955,176 |
| Jun-06 2025 | $0.00120841 | $0.00120737 | $0.00121303 | $0.00121222 | $260,411 | $955,791 |
| Jun-05 2025 | $0.00121191 | $0.00120721 | $0.0012497 | $0.00124958 | $249,824 | $958,553 |
| Jun-04 2025 | $0.00124887 | $0.00124879 | $0.00125138 | $0.00125034 | $305,506 | $987,790 |
| Jun-03 2025 | $0.00125086 | $0.00124708 | $0.00125378 | $0.00125378 | $310,858 | $989,361 |
| Jun-02 2025 | $0.0012558 | $0.00125403 | $0.00125961 | $0.00125944 | $266,125 | $993,274 |
| Jun-01 2025 | $0.00125935 | $0.00125162 | $0.00129837 | $0.00129837 | $228,221 | $996,082 |
| May-31 2025 | $0.00129836 | $0.00129293 | $0.00130733 | $0.00130733 | $198,752 | $1,026,934 |