Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00046781 | $0.00046572 | $0.00047139 | $0.00047139 | $129,292 | $400,421 |
| Dec-03 2025 | $0.00047113 | $0.00047113 | $0.0005021 | $0.00049448 | $177,907 | $403,264 |
| Dec-02 2025 | $0.00049874 | $0.00048374 | $0.00050249 | $0.00048412 | $272,119 | $426,899 |
| Dec-01 2025 | $0.00048457 | $0.00047862 | $0.00050927 | $0.00050927 | $316,115 | $409,926 |
| Nov-30 2025 | $0.00050891 | $0.00050484 | $0.00051313 | $0.00050725 | $329,011 | $430,515 |
| Nov-29 2025 | $0.00050591 | $0.00050572 | $0.00050968 | $0.00050649 | $231,061 | $427,977 |
| Nov-28 2025 | $0.00050483 | $0.00050234 | $0.0005295 | $0.00052795 | $243,325 | $427,058 |
| Nov-27 2025 | $0.00052897 | $0.00052391 | $0.00056534 | $0.00056316 | $173,104 | $447,485 |
| Nov-26 2025 | $0.00056374 | $0.00055304 | $0.00057115 | $0.00056953 | $255,996 | $476,901 |
| Nov-25 2025 | $0.00056756 | $0.00056756 | $0.00057091 | $0.00057058 | $178,241 | $480,124 |
| Nov-24 2025 | $0.00056957 | $0.00055719 | $0.00057096 | $0.00055784 | $213,496 | $481,824 |
| Nov-23 2025 | $0.0005583 | $0.0005336 | $0.0005583 | $0.0005336 | $271,860 | $472,298 |
| Nov-22 2025 | $0.00053425 | $0.00053298 | $0.00054163 | $0.00053803 | $269,459 | $451,949 |
| Nov-21 2025 | $0.00053497 | $0.00053497 | $0.00058177 | $0.00058177 | $250,199 | $452,558 |
| Nov-20 2025 | $0.00059008 | $0.00058953 | $0.00060568 | $0.00059934 | $221,326 | $499,177 |