Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OST Simple Token (OST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00017805 | $0.00017212 | $0.0002046 | $0.00019091 | $365 | - |
| Aug-06 2024 | $0.00018174 | $0.00016904 | $0.00019186 | $0.00018325 | $388 | - |
| Aug-05 2024 | $0.00018097 | $0.00016251 | $0.00021118 | $0.00021118 | $1,067 | - |
| Aug-04 2024 | $0.00021232 | $0.00019898 | $0.00023935 | $0.00023935 | $789 | - |
| Aug-03 2024 | $0.0002386 | $0.00023849 | $0.00024519 | $0.00024519 | $1,749 | - |
| Aug-02 2024 | $0.00024484 | $0.00024484 | $0.00026104 | $0.00025486 | $3,070 | - |
| Aug-01 2024 | $0.00025451 | $0.00025414 | $0.00026836 | $0.00026836 | $3,660 | - |
| Jul-31 2024 | $0.00026835 | $0.00026774 | $0.00027242 | $0.00027214 | $4,612 | - |
| Jul-30 2024 | $0.00027045 | $0.00026443 | $0.00027566 | $0.00026843 | $2,975 | - |
| Jul-29 2024 | $0.00027039 | $0.00025871 | $0.00027465 | $0.00026055 | $294 | - |
| Jul-28 2024 | $0.00025816 | $0.00025816 | $0.00027187 | $0.00026846 | $2,800 | - |
| Jul-27 2024 | $0.00026984 | $0.00026314 | $0.00027396 | $0.0002632 | $2,025 | - |
| Jul-26 2024 | $0.00026374 | $0.0002609 | $0.00026714 | $0.00026127 | $637 | - |
| Jul-25 2024 | $0.00026038 | $0.00025869 | $0.00027672 | $0.00027672 | $5,896 | - |
| Jul-24 2024 | $0.00027629 | $0.00027629 | $0.00028909 | $0.00028909 | $13,780 | - |