Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de OST Simple Token (OST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00019171 | $0.00018506 | $0.00021187 | $0.00019949 | $1,021 | - |
| Aug-13 2024 | $0.00019979 | $0.00019532 | $0.0002016 | $0.00019993 | $40 | - |
| Aug-12 2024 | $0.00019957 | $0.00019518 | $0.00020034 | $0.00019556 | $45 | - |
| Aug-11 2024 | $0.00019652 | $0.00019652 | $0.00020465 | $0.00020433 | $1,585 | - |
| Aug-10 2024 | $0.00020458 | $0.00019588 | $0.00020458 | $0.00020073 | $1,106 | - |
| Aug-09 2024 | $0.00019831 | $0.00018646 | $0.0001986 | $0.00018749 | $216 | - |
| Aug-08 2024 | $0.00018639 | $0.00017758 | $0.00020615 | $0.00017758 | $272 | - |
| Aug-07 2024 | $0.00017805 | $0.00017212 | $0.0002046 | $0.00019091 | $365 | - |
| Aug-06 2024 | $0.00018174 | $0.00016904 | $0.00019186 | $0.00018325 | $388 | - |
| Aug-05 2024 | $0.00018097 | $0.00016251 | $0.00021118 | $0.00021118 | $1,067 | - |
| Aug-04 2024 | $0.00021232 | $0.00019898 | $0.00023935 | $0.00023935 | $789 | - |
| Aug-03 2024 | $0.0002386 | $0.00023849 | $0.00024519 | $0.00024519 | $1,749 | - |
| Aug-02 2024 | $0.00024484 | $0.00024484 | $0.00026104 | $0.00025486 | $3,070 | - |
| Aug-01 2024 | $0.00025451 | $0.00025414 | $0.00026836 | $0.00026836 | $3,660 | - |
| Jul-31 2024 | $0.00026835 | $0.00026774 | $0.00027242 | $0.00027214 | $4,612 | - |