Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00022699 | $0.00021146 | $0.00022699 | $0.00021146 | - | - |
Jul-14 2025 | $0.00021146 | $0.00021146 | $0.00022034 | $0.00021545 | - | - |
Jul-13 2025 | $0.00021545 | $0.00020417 | $0.00021545 | $0.00020417 | - | - |
Jul-12 2025 | $0.00020312 | $0.00020312 | $0.00021043 | $0.00021043 | - | - |
Jul-11 2025 | $0.00021043 | $0.00021043 | $0.00021494 | $0.00021494 | - | - |
Jul-10 2025 | $0.00021494 | $0.00020526 | $0.0002157 | $0.00021082 | $483 | - |
Jul-09 2025 | $0.00021082 | $0.00019844 | $0.00021082 | $0.00019844 | $310 | - |
Jul-08 2025 | $0.00019844 | $0.00019844 | $0.00020131 | $0.00020131 | - | - |
Jul-07 2025 | $0.00020131 | $0.00018741 | $0.00020131 | $0.00019568 | - | - |
Jul-06 2025 | $0.00019568 | $0.00019351 | $0.00022762 | $0.00022762 | - | - |
Jul-05 2025 | $0.00022762 | $0.00022715 | $0.00023353 | $0.00022715 | $529 | - |
Jul-04 2025 | $0.00022715 | $0.00022667 | $0.00024788 | $0.00024788 | - | - |
Jul-03 2025 | $0.00024788 | $0.00021953 | $0.00025027 | $0.00021953 | - | - |
Jul-02 2025 | $0.00022257 | $0.00021767 | $0.00023714 | $0.00023714 | - | - |
Jul-01 2025 | $0.00023714 | $0.00023714 | $0.0002557 | $0.00025097 | - | - |