Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Goose (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014059 | $0.00014059 | $0.00014088 | $0.00014088 | - | - |
| Oct-25 2025 | $0.00014088 | $0.00014051 | $0.00014088 | $0.00014051 | - | - |
| Oct-24 2025 | $0.00014051 | $0.00014051 | $0.00015322 | $0.00015106 | $1,361 | - |
| Oct-23 2025 | $0.00015106 | $0.0001461 | $0.00015194 | $0.0001461 | - | - |
| Oct-22 2025 | $0.0001461 | $0.0001461 | $0.00015158 | $0.00015158 | - | - |
| Oct-21 2025 | $0.00015158 | $0.00014676 | $0.00015439 | $0.00015161 | $420 | - |
| Oct-20 2025 | $0.00015161 | $0.00015161 | $0.00015878 | $0.00015191 | - | - |
| Oct-19 2025 | $0.00015191 | $0.00015191 | $0.00015191 | $0.00015191 | - | - |
| Oct-18 2025 | $0.00015191 | $0.0001494 | $0.00015191 | $0.0001494 | - | - |
| Oct-17 2025 | $0.0001494 | $0.0001494 | $0.00015687 | $0.00015687 | - | - |
| Oct-16 2025 | $0.00015687 | $0.00015687 | $0.00017023 | $0.00017023 | - | - |
| Oct-15 2025 | $0.00017023 | $0.00016697 | $0.00017023 | $0.00016697 | - | - |
| Oct-14 2025 | $0.00016697 | $0.00016697 | $0.00017454 | $0.00017454 | - | - |
| Oct-13 2025 | $0.00017454 | $0.00015635 | $0.00017586 | $0.00015635 | - | - |
| Oct-12 2025 | $0.00015635 | $0.00014639 | $0.00015635 | $0.00014639 | - | - |