Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00018595 | $0.00018595 | $0.00019158 | $0.00019013 | - | - |
Oct-04 2025 | $0.00019013 | $0.00019013 | $0.00019937 | $0.00019937 | - | - |
Oct-03 2025 | $0.00019937 | $0.0001957 | $0.00021977 | $0.0001957 | - | - |
Oct-02 2025 | $0.0001957 | $0.00018699 | $0.0001957 | $0.00018699 | - | - |
Oct-01 2025 | $0.00018699 | $0.0001796 | $0.00019887 | $0.00019887 | - | - |
Sep-30 2025 | $0.00019887 | $0.00019887 | $0.00020356 | $0.00020315 | - | - |
Sep-29 2025 | $0.00020315 | $0.00019178 | $0.00020572 | $0.00019178 | - | - |
Sep-28 2025 | $0.00019178 | $0.00018956 | $0.00019178 | $0.00019068 | - | - |
Sep-27 2025 | $0.00019068 | $0.00019068 | $0.00019292 | $0.00019292 | - | - |
Sep-26 2025 | $0.00019292 | $0.00018408 | $0.00019622 | $0.00019622 | $162 | - |
Sep-25 2025 | $0.00019622 | $0.00019224 | $0.00020829 | $0.00020829 | - | - |
Sep-24 2025 | $0.00021184 | $0.0002093 | $0.00021437 | $0.00021437 | - | - |
Sep-23 2025 | $0.00021437 | $0.00021437 | $0.0002178 | $0.00021747 | $389 | - |
Sep-22 2025 | $0.00021747 | $0.00021747 | $0.00023383 | $0.00023383 | - | - |
Sep-21 2025 | $0.00023383 | $0.00023383 | $0.00023895 | $0.00023595 | - | - |