Cap Mercado $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Moedas
34.335
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Goose (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00008857 | $0.00008853 | $0.00008929 | $0.00008929 | - | - |
| Mar-10 2026 | $0.00008929 | $0.00008727 | $0.00008929 | $0.00008727 | - | - |
| Mar-09 2026 | $0.00008727 | $0.00008483 | $0.00008727 | $0.00008483 | - | - |
| Mar-08 2026 | $0.00008483 | $0.0000844 | $0.00008604 | $0.00008585 | - | - |
| Mar-07 2026 | $0.00008531 | $0.00008531 | $0.00009301 | $0.00009301 | $65 | - |
| Mar-06 2026 | $0.00009301 | $0.00009301 | $0.00010269 | $0.00010269 | - | - |
| Mar-05 2026 | $0.00010269 | $0.00010202 | $0.00010394 | $0.00010202 | - | - |
| Mar-04 2026 | $0.00010202 | $0.00009491 | $0.00010202 | $0.00009491 | - | - |
| Mar-03 2026 | $0.00009491 | $0.00009491 | $0.00009955 | $0.00009955 | - | - |
| Mar-02 2026 | $0.00010598 | $0.00010137 | $0.00010808 | $0.00010492 | - | - |
| Mar-01 2026 | $0.00010492 | $0.00009598 | $0.00010646 | $0.00009598 | - | - |
| Feb-28 2026 | $0.00009598 | $0.00009598 | $0.00009921 | $0.00009921 | - | - |
| Feb-27 2026 | $0.00009921 | $0.00009406 | $0.0000999 | $0.00009897 | - | - |
| Feb-26 2026 | $0.00009897 | $0.00009485 | $0.00009945 | $0.00009485 | - | - |
| Feb-25 2026 | $0.00009485 | $0.00008862 | $0.00009485 | $0.00008862 | - | - |