Cap Mercado $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Moedas
28.479
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Goose (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00085111 | $0.000792 | $0.00085552 | $0.00082648 | $6,809 | - |
| Aug-14 2024 | $0.0008256 | $0.00078907 | $0.00085449 | $0.00085449 | $8,042 | - |
| Aug-13 2024 | $0.00085448 | $0.00084876 | $0.00093881 | $0.00089578 | $5,290 | - |
| Aug-12 2024 | $0.0008876 | $0.00088222 | $0.00091226 | $0.00088222 | $654 | - |
| Aug-11 2024 | $0.00088055 | $0.00088055 | $0.00096062 | $0.0009181 | $3,404 | - |
| Aug-10 2024 | $0.00091782 | $0.00091782 | $0.0011075 | $0.0011075 | $15,662 | - |
| Aug-09 2024 | $0.00107902 | $0.00105468 | $0.00120107 | $0.00119863 | $8,510 | - |
| Aug-08 2024 | $0.00120492 | $0.00110703 | $0.00122968 | $0.00111775 | $5,005 | - |
| Aug-07 2024 | $0.00112109 | $0.00111405 | $0.00123176 | $0.00114181 | $5,427 | - |
| Aug-06 2024 | $0.00115769 | $0.00100084 | $0.00115769 | $0.00100084 | $12,429 | - |
| Aug-05 2024 | $0.00100048 | $0.00081343 | $0.00110099 | $0.00110099 | $15,015 | - |
| Aug-04 2024 | $0.00110124 | $0.00100421 | $0.00110733 | $0.00103549 | $8,833 | - |
| Aug-03 2024 | $0.00107432 | $0.00107432 | $0.00126953 | $0.00123583 | $10,358 | - |
| Aug-02 2024 | $0.00123843 | $0.00123234 | $0.00141144 | $0.00141144 | $3,575 | - |
| Aug-01 2024 | $0.00140972 | $0.00135722 | $0.00149707 | $0.00149707 | $13,060 | - |