Cap Mercado $2.22T
-5.98%
Volume 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Goose (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00092858 | $0.00092858 | $0.00097007 | $0.00096855 | $2,821 | - |
| Aug-25 2024 | $0.00096876 | $0.00094234 | $0.00099889 | $0.00099856 | $3,859 | - |
| Aug-24 2024 | $0.00099795 | $0.00091561 | $0.00102045 | $0.00092332 | $3,852 | - |
| Aug-23 2024 | $0.00092184 | $0.00086541 | $0.00092184 | $0.00086541 | $1,625 | - |
| Aug-22 2024 | $0.00086388 | $0.00085678 | $0.0008733 | $0.00086989 | $925 | - |
| Aug-21 2024 | $0.00086996 | $0.00085891 | $0.00088334 | $0.00088023 | $1,872 | - |
| Aug-20 2024 | $0.00087905 | $0.00086954 | $0.00089003 | $0.00087344 | $1,328 | - |
| Aug-19 2024 | $0.00086708 | $0.00085462 | $0.00087485 | $0.00087485 | $913 | - |
| Aug-18 2024 | $0.00088283 | $0.00086382 | $0.00089804 | $0.00086382 | $2,127 | - |
| Aug-17 2024 | $0.00086403 | $0.00084267 | $0.00086403 | $0.00084489 | $1,299 | - |
| Aug-16 2024 | $0.00084674 | $0.00081952 | $0.00085407 | $0.00084528 | $1,723 | - |
| Aug-15 2024 | $0.00085111 | $0.000792 | $0.00085552 | $0.00082648 | $6,809 | - |
| Aug-14 2024 | $0.0008256 | $0.00078907 | $0.00085449 | $0.00085449 | $8,042 | - |
| Aug-13 2024 | $0.00085448 | $0.00084876 | $0.00093881 | $0.00089578 | $5,290 | - |
| Aug-12 2024 | $0.0008876 | $0.00088222 | $0.00091226 | $0.00088222 | $654 | - |