Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Goose (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00087905 | $0.00086954 | $0.00089003 | $0.00087344 | $1,328 | - |
| Aug-19 2024 | $0.00086708 | $0.00085462 | $0.00087485 | $0.00087485 | $913 | - |
| Aug-18 2024 | $0.00088283 | $0.00086382 | $0.00089804 | $0.00086382 | $2,127 | - |
| Aug-17 2024 | $0.00086403 | $0.00084267 | $0.00086403 | $0.00084489 | $1,299 | - |
| Aug-16 2024 | $0.00084674 | $0.00081952 | $0.00085407 | $0.00084528 | $1,723 | - |
| Aug-15 2024 | $0.00085111 | $0.000792 | $0.00085552 | $0.00082648 | $6,809 | - |
| Aug-14 2024 | $0.0008256 | $0.00078907 | $0.00085449 | $0.00085449 | $8,042 | - |
| Aug-13 2024 | $0.00085448 | $0.00084876 | $0.00093881 | $0.00089578 | $5,290 | - |
| Aug-12 2024 | $0.0008876 | $0.00088222 | $0.00091226 | $0.00088222 | $654 | - |
| Aug-11 2024 | $0.00088055 | $0.00088055 | $0.00096062 | $0.0009181 | $3,404 | - |
| Aug-10 2024 | $0.00091782 | $0.00091782 | $0.0011075 | $0.0011075 | $15,662 | - |
| Aug-09 2024 | $0.00107902 | $0.00105468 | $0.00120107 | $0.00119863 | $8,510 | - |
| Aug-08 2024 | $0.00120492 | $0.00110703 | $0.00122968 | $0.00111775 | $5,005 | - |
| Aug-07 2024 | $0.00112109 | $0.00111405 | $0.00123176 | $0.00114181 | $5,427 | - |
| Aug-06 2024 | $0.00115769 | $0.00100084 | $0.00115769 | $0.00100084 | $12,429 | - |