Cap Mercado $2.32T
2.6%
Volume 24h $92.43B
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
Moedas
28.052
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00248544 | $0.00187597 | $0.0024877 | $0.00194915 | $70,573 | - |
| Jul-11 2024 | $0.00190896 | $0.0018911 | $0.00198674 | $0.00198674 | $9,905 | - |
| Jul-10 2024 | $0.00198492 | $0.00189576 | $0.00198953 | $0.00197812 | $10,035 | - |
| Jul-09 2024 | $0.00202127 | $0.00202127 | $0.00212072 | $0.00208796 | $14,837 | - |
| Jul-08 2024 | $0.00207697 | $0.0020025 | $0.00209589 | $0.00207588 | $7,976 | - |
| Jul-07 2024 | $0.00206164 | $0.00183012 | $0.00206164 | $0.00183126 | $6,233 | - |
| Jul-06 2024 | $0.0018352 | $0.00181606 | $0.00212543 | $0.00211434 | $5,876 | - |
| Jul-05 2024 | $0.00211408 | $0.00210602 | $0.00250021 | $0.00250021 | $7,894 | - |
| Jul-04 2024 | $0.00249991 | $0.00249828 | $0.00305486 | $0.00283886 | $12,814 | - |
| Jul-03 2024 | $0.00288912 | $0.00286449 | $0.00299642 | $0.00296748 | $13,606 | - |
| Jul-02 2024 | $0.00296728 | $0.00286146 | $0.0030606 | $0.00292433 | $18,816 | - |
| Jul-01 2024 | $0.00292411 | $0.00292411 | $0.00300066 | $0.00298541 | $5,405 | - |
| Jun-30 2024 | $0.00301332 | $0.00247404 | $0.00302294 | $0.00247404 | $21,678 | - |
| Jun-29 2024 | $0.00247103 | $0.00233424 | $0.00247103 | $0.00233424 | $11,128 | - |
| Jun-28 2024 | $0.00230262 | $0.00228208 | $0.00239652 | $0.00237513 | $5,975 | - |