Cap Mercado $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00200145 | $0.00191271 | $0.00209842 | $0.00192744 | $62,256 | - |
| Aug-08 2024 | $0.00194266 | $0.00183553 | $0.00202588 | $0.00187044 | $67,389 | - |
| Aug-07 2024 | $0.00186229 | $0.00185909 | $0.00187521 | $0.00186074 | $84,013 | - |
| Aug-06 2024 | $0.0018647 | $0.00185952 | $0.00197447 | $0.00197447 | $99,957 | - |
| Aug-05 2024 | $0.00196028 | $0.00192846 | $0.00202944 | $0.00202944 | $72,756 | - |
| Aug-04 2024 | $0.00202668 | $0.00202587 | $0.00203402 | $0.00202605 | $96,248 | - |
| Aug-03 2024 | $0.00202681 | $0.00189028 | $0.00218433 | $0.00218232 | $90,577 | - |
| Aug-02 2024 | $0.00220424 | $0.00210906 | $0.00233985 | $0.00210909 | $38,076 | - |
| Aug-01 2024 | $0.00210894 | $0.00210475 | $0.00227632 | $0.00227335 | $44,023 | - |
| Jul-31 2024 | $0.00229588 | $0.00229588 | $0.00239564 | $0.00239564 | $42,780 | - |
| Jul-30 2024 | $0.0024508 | $0.00230575 | $0.00258057 | $0.00256161 | $43,011 | - |
| Jul-29 2024 | $0.00259865 | $0.002347 | $0.00283765 | $0.00238341 | $25,503 | - |
| Jul-28 2024 | $0.00238066 | $0.00223896 | $0.00241682 | $0.00229994 | $11,824 | - |
| Jul-27 2024 | $0.00230012 | $0.00211623 | $0.00240213 | $0.00229544 | $54,714 | - |
| Jul-26 2024 | $0.00230325 | $0.00212649 | $0.00230785 | $0.00212656 | $7,419 | - |