Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00230012 | $0.00211623 | $0.00240213 | $0.00229544 | $54,714 | - |
| Jul-26 2024 | $0.00230325 | $0.00212649 | $0.00230785 | $0.00212656 | $7,419 | - |
| Jul-25 2024 | $0.0021267 | $0.00196533 | $0.00224158 | $0.00214566 | $37,672 | - |
| Jul-24 2024 | $0.00205166 | $0.00197488 | $0.00214405 | $0.00214405 | $20,261 | - |
| Jul-23 2024 | $0.00214463 | $0.00214409 | $0.00239056 | $0.00238581 | $2,185 | - |
| Jul-22 2024 | $0.00238769 | $0.0022072 | $0.00240462 | $0.00236646 | $29,550 | - |
| Jul-21 2024 | $0.00236833 | $0.00215153 | $0.00249387 | $0.00215184 | $1,286 | - |
| Jul-20 2024 | $0.00215207 | $0.00203008 | $0.00226779 | $0.00226539 | $21,976 | - |
| Jul-19 2024 | $0.00229836 | $0.00229836 | $0.00265557 | $0.0023416 | $33,145 | - |
| Jul-18 2024 | $0.00234165 | $0.00224188 | $0.00249305 | $0.00244999 | $58,018 | - |
| Jul-17 2024 | $0.00250718 | $0.00250718 | $0.00299679 | $0.00299679 | $41,310 | - |
| Jul-16 2024 | $0.00299584 | $0.00295712 | $0.00300913 | $0.00295712 | $112,935 | - |
| Jul-15 2024 | $0.0029838 | $0.00256095 | $0.0029838 | $0.00256095 | $65,052 | - |
| Jul-14 2024 | $0.0025648 | $0.0025228 | $0.00258678 | $0.00258678 | $95,490 | - |
| Jul-13 2024 | $0.00256914 | $0.00238853 | $0.00261426 | $0.00248572 | $39,623 | - |