Cap Mercado $2.22T -4.24%
Volume 24h $197.15B 30.04%
BTC % 52.41% -0.49%
ETH % 13.63% 1.46%
Moedas 28.622 +19
Trocas 885
Última atualização 1 minuto atrás
SIGN / SIGNIN SIGN

Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00193358 $0.00180099 $0.00195717 $0.0018898 $19,630 -
Aug-26 2024 $0.00188927 $0.00179039 $0.00195768 $0.001941 $31,934 -
Aug-25 2024 $0.00190592 $0.00175954 $0.00190592 $0.00179571 $59,859 -
Aug-24 2024 $0.00177897 $0.00176001 $0.00190495 $0.00176875 $74,329 -
Aug-23 2024 $0.0017832 $0.0017832 $0.00182857 $0.00181414 $71,315 -
Aug-22 2024 $0.00180716 $0.00179231 $0.00180823 $0.00179247 $87,846 -
Aug-21 2024 $0.0017925 $0.00179217 $0.00182576 $0.00179707 $76,160 -
Aug-20 2024 $0.00180019 $0.00179198 $0.00182708 $0.00182072 $90,254 -
Aug-19 2024 $0.00181979 $0.00181904 $0.00188618 $0.00188604 $89,751 -
Aug-18 2024 $0.00188813 $0.00188334 $0.00193749 $0.00191235 $110,863 -
Aug-17 2024 $0.00191644 $0.00181353 $0.00196929 $0.00181353 $92,815 -
Aug-16 2024 $0.00181663 $0.00163555 $0.00181663 $0.00174627 $33,563 -
Aug-15 2024 $0.00178353 $0.00172622 $0.00206454 $0.00206454 $3,678 -
Aug-14 2024 $0.00206512 $0.00161825 $0.00206512 $0.00184783 $56,430 -
Aug-13 2024 $0.0018497 $0.00175771 $0.00193939 $0.00193862 $43,691 -

Análise histórica e de mercado do preço de SIGN / SIGNIN (SIGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 805 dias, a partir do dia 15-06-2022.