Cap Mercado $2.22T
-4.24%
Volume 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00193358 | $0.00180099 | $0.00195717 | $0.0018898 | $19,630 | - |
| Aug-26 2024 | $0.00188927 | $0.00179039 | $0.00195768 | $0.001941 | $31,934 | - |
| Aug-25 2024 | $0.00190592 | $0.00175954 | $0.00190592 | $0.00179571 | $59,859 | - |
| Aug-24 2024 | $0.00177897 | $0.00176001 | $0.00190495 | $0.00176875 | $74,329 | - |
| Aug-23 2024 | $0.0017832 | $0.0017832 | $0.00182857 | $0.00181414 | $71,315 | - |
| Aug-22 2024 | $0.00180716 | $0.00179231 | $0.00180823 | $0.00179247 | $87,846 | - |
| Aug-21 2024 | $0.0017925 | $0.00179217 | $0.00182576 | $0.00179707 | $76,160 | - |
| Aug-20 2024 | $0.00180019 | $0.00179198 | $0.00182708 | $0.00182072 | $90,254 | - |
| Aug-19 2024 | $0.00181979 | $0.00181904 | $0.00188618 | $0.00188604 | $89,751 | - |
| Aug-18 2024 | $0.00188813 | $0.00188334 | $0.00193749 | $0.00191235 | $110,863 | - |
| Aug-17 2024 | $0.00191644 | $0.00181353 | $0.00196929 | $0.00181353 | $92,815 | - |
| Aug-16 2024 | $0.00181663 | $0.00163555 | $0.00181663 | $0.00174627 | $33,563 | - |
| Aug-15 2024 | $0.00178353 | $0.00172622 | $0.00206454 | $0.00206454 | $3,678 | - |
| Aug-14 2024 | $0.00206512 | $0.00161825 | $0.00206512 | $0.00184783 | $56,430 | - |
| Aug-13 2024 | $0.0018497 | $0.00175771 | $0.00193939 | $0.00193862 | $43,691 | - |