Cap Mercado $2.24T
0.38%
Volume 24h $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00191644 | $0.00181353 | $0.00196929 | $0.00181353 | $92,815 | - |
| Aug-16 2024 | $0.00181663 | $0.00163555 | $0.00181663 | $0.00174627 | $33,563 | - |
| Aug-15 2024 | $0.00178353 | $0.00172622 | $0.00206454 | $0.00206454 | $3,678 | - |
| Aug-14 2024 | $0.00206512 | $0.00161825 | $0.00206512 | $0.00184783 | $56,430 | - |
| Aug-13 2024 | $0.0018497 | $0.00175771 | $0.00193939 | $0.00193862 | $43,691 | - |
| Aug-12 2024 | $0.00193829 | $0.00168261 | $0.00198748 | $0.00174749 | $27,271 | - |
| Aug-11 2024 | $0.00177924 | $0.00177924 | $0.00198047 | $0.00198047 | $46,786 | - |
| Aug-10 2024 | $0.00201756 | $0.0019524 | $0.00211753 | $0.00200105 | $74,908 | - |
| Aug-09 2024 | $0.00200145 | $0.00191271 | $0.00209842 | $0.00192744 | $62,256 | - |
| Aug-08 2024 | $0.00194266 | $0.00183553 | $0.00202588 | $0.00187044 | $67,389 | - |
| Aug-07 2024 | $0.00186229 | $0.00185909 | $0.00187521 | $0.00186074 | $84,013 | - |
| Aug-06 2024 | $0.0018647 | $0.00185952 | $0.00197447 | $0.00197447 | $99,957 | - |
| Aug-05 2024 | $0.00196028 | $0.00192846 | $0.00202944 | $0.00202944 | $72,756 | - |
| Aug-04 2024 | $0.00202668 | $0.00202587 | $0.00203402 | $0.00202605 | $96,248 | - |
| Aug-03 2024 | $0.00202681 | $0.00189028 | $0.00218433 | $0.00218232 | $90,577 | - |