Cap Mercado $2.17T
-0.89%
Volume 24h $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
Moedas
28.677
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00143282 | $0.00135783 | $0.00143328 | $0.001358 | $85 | - |
| Sep-01 2024 | $0.0014079 | $0.00138391 | $0.00156371 | $0.00151886 | $7,426 | - |
| Aug-31 2024 | $0.001511 | $0.00151078 | $0.00163892 | $0.0015479 | $19,456 | - |
| Aug-30 2024 | $0.00154779 | $0.001495 | $0.00169332 | $0.00169332 | $5,006 | - |
| Aug-29 2024 | $0.0016932 | $0.0016932 | $0.00187904 | $0.00187904 | $39,111 | - |
| Aug-28 2024 | $0.00189236 | $0.00184789 | $0.00195453 | $0.00193248 | $23,511 | - |
| Aug-27 2024 | $0.00193358 | $0.00180099 | $0.00195717 | $0.0018898 | $19,630 | - |
| Aug-26 2024 | $0.00188927 | $0.00179039 | $0.00195768 | $0.001941 | $31,934 | - |
| Aug-25 2024 | $0.00190592 | $0.00175954 | $0.00190592 | $0.00179571 | $59,859 | - |
| Aug-24 2024 | $0.00177897 | $0.00176001 | $0.00190495 | $0.00176875 | $74,329 | - |
| Aug-23 2024 | $0.0017832 | $0.0017832 | $0.00182857 | $0.00181414 | $71,315 | - |
| Aug-22 2024 | $0.00180716 | $0.00179231 | $0.00180823 | $0.00179247 | $87,846 | - |
| Aug-21 2024 | $0.0017925 | $0.00179217 | $0.00182576 | $0.00179707 | $76,160 | - |
| Aug-20 2024 | $0.00180019 | $0.00179198 | $0.00182708 | $0.00182072 | $90,254 | - |
| Aug-19 2024 | $0.00181979 | $0.00181904 | $0.00188618 | $0.00188604 | $89,751 | - |