Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00098662 | $0.00096576 | $0.00101944 | $0.00100166 | $18,295 | - |
| Sep-05 2024 | $0.00100189 | $0.00100163 | $0.00128598 | $0.00128598 | $34,832 | - |
| Sep-04 2024 | $0.00127888 | $0.00118482 | $0.00127888 | $0.00127469 | $56,179 | - |
| Sep-03 2024 | $0.00127873 | $0.00127479 | $0.00143306 | $0.00143291 | $65,848 | - |
| Sep-02 2024 | $0.00143282 | $0.00135783 | $0.00143328 | $0.001358 | $85 | - |
| Sep-01 2024 | $0.0014079 | $0.00138391 | $0.00156371 | $0.00151886 | $7,426 | - |
| Aug-31 2024 | $0.001511 | $0.00151078 | $0.00163892 | $0.0015479 | $19,456 | - |
| Aug-30 2024 | $0.00154779 | $0.001495 | $0.00169332 | $0.00169332 | $5,006 | - |
| Aug-29 2024 | $0.0016932 | $0.0016932 | $0.00187904 | $0.00187904 | $39,111 | - |
| Aug-28 2024 | $0.00189236 | $0.00184789 | $0.00195453 | $0.00193248 | $23,511 | - |
| Aug-27 2024 | $0.00193358 | $0.00180099 | $0.00195717 | $0.0018898 | $19,630 | - |
| Aug-26 2024 | $0.00188927 | $0.00179039 | $0.00195768 | $0.001941 | $31,934 | - |
| Aug-25 2024 | $0.00190592 | $0.00175954 | $0.00190592 | $0.00179571 | $59,859 | - |
| Aug-24 2024 | $0.00177897 | $0.00176001 | $0.00190495 | $0.00176875 | $74,329 | - |
| Aug-23 2024 | $0.0017832 | $0.0017832 | $0.00182857 | $0.00181414 | $71,315 | - |