Cap Mercado $2.29T
2.17%
Volume 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00119391 | $0.00116797 | $0.00152995 | $0.00119217 | $38,655 | - |
| Oct-02 2024 | $0.00119168 | $0.00111083 | $0.00122767 | $0.00122767 | $45,943 | - |
| Oct-01 2024 | $0.00122825 | $0.00119984 | $0.00143342 | $0.00136654 | $3,527 | - |
| Sep-30 2024 | $0.00136667 | $0.00131971 | $0.00139029 | $0.00138015 | $753 | - |
| Sep-29 2024 | $0.00138021 | $0.00137804 | $0.00144198 | $0.00140925 | $1,798 | - |
| Sep-28 2024 | $0.00140913 | $0.00131907 | $0.00163729 | $0.00163714 | $25,688 | - |
| Sep-27 2024 | $0.0019906 | $0.00119032 | $0.00207399 | $0.00119032 | $14,856 | - |
| Sep-26 2024 | $0.00120009 | $0.00101222 | $0.00248365 | $0.0010677 | $67,233 | - |
| Sep-25 2024 | $0.00106879 | $0.00098197 | $0.00107916 | $0.000986 | $35,987 | - |
| Sep-24 2024 | $0.00098405 | $0.00098405 | $0.00112289 | $0.00111522 | $50,419 | - |
| Sep-23 2024 | $0.00110619 | $0.00106188 | $0.00113664 | $0.00113329 | $3,849 | - |
| Sep-22 2024 | $0.00112902 | $0.00106729 | $0.0011757 | $0.00106729 | $47,835 | - |
| Sep-21 2024 | $0.00106224 | $0.00103904 | $0.0010732 | $0.00104126 | $63,422 | - |
| Sep-20 2024 | $0.00099211 | $0.00098303 | $0.00106215 | $0.00099016 | $40,233 | - |
| Sep-19 2024 | $0.00099013 | $0.00098198 | $0.00100324 | $0.00100224 | $35,829 | - |