Cap Mercado $2.61T
-1.07%
Volume 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0010382 | $0.00094971 | $0.00106749 | $0.00094971 | - | $152,589 |
| Apr-07 2026 | $0.00094971 | $0.00092585 | $0.00101782 | $0.00101782 | - | $139,583 |
| Apr-06 2026 | $0.00101782 | $0.0009789 | $0.00101782 | $0.0009789 | - | $149,594 |
| Apr-05 2026 | $0.0009789 | $0.00095277 | $0.0009789 | $0.00095277 | $64 | $143,872 |
| Apr-04 2026 | $0.00095277 | $0.00095277 | $0.00095581 | $0.00095581 | - | $140,033 |
| Apr-03 2026 | $0.00095581 | $0.00094325 | $0.00095581 | $0.00094325 | - | $140,479 |
| Apr-02 2026 | $0.00094325 | $0.00094325 | $0.00102992 | $0.00102992 | - | $138,634 |
| Apr-01 2026 | $0.00102992 | $0.00098578 | $0.00103579 | $0.00098578 | - | $151,372 |
| Mar-31 2026 | $0.00098578 | $0.00095642 | $0.00098578 | $0.00095642 | - | $144,885 |
| Mar-30 2026 | $0.00096979 | $0.00096979 | $0.00099988 | $0.00099988 | - | $142,535 |
| Mar-29 2026 | $0.00099988 | $0.00099988 | $0.00107505 | $0.00107505 | - | $146,958 |
| Mar-28 2026 | $0.00107505 | $0.00107505 | $0.00116985 | $0.00110979 | - | $158,006 |
| Mar-27 2026 | $0.00110979 | $0.00110106 | $0.00115854 | $0.00115854 | - | $163,112 |
| Mar-26 2026 | $0.00115854 | $0.00115854 | $0.00120331 | $0.00120331 | - | $170,277 |
| Mar-25 2026 | $0.00120331 | $0.00119427 | $0.00120481 | $0.00119427 | - | $176,856 |