Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014148 | $0.012267 | $0.014148 | $0.01274 | $106,360 | $1,812,443 |
| Jul-14 2025 | $0.013003 | $0.00959418 | $0.014369 | $0.00959965 | $163,380 | $1,665,763 |
| Jul-13 2025 | $0.00974774 | $0.00844065 | $0.00984442 | $0.00847281 | $93,677 | $1,248,728 |
| Jul-12 2025 | $0.00851968 | $0.00799612 | $0.00876486 | $0.00851265 | $77,467 | $1,091,410 |
| Jul-11 2025 | $0.00851255 | $0.00701465 | $0.0085933 | $0.00717799 | $89,189 | $1,090,495 |
| Jul-10 2025 | $0.00728046 | $0.00643531 | $0.00728046 | $0.00673029 | $84,493 | $932,659 |
| Jul-09 2025 | $0.006731 | $0.00637048 | $0.006731 | $0.00642441 | $75,433 | $862,272 |
| Jul-08 2025 | $0.00641423 | $0.00637597 | $0.00686017 | $0.00647311 | $76,332 | $821,692 |
| Jul-07 2025 | $0.00643928 | $0.00641381 | $0.00679335 | $0.00679115 | $79,460 | $824,900 |
| Jul-06 2025 | $0.00681394 | $0.00641834 | $0.00699051 | $0.00678191 | $83,803 | $872,897 |
| Jul-05 2025 | $0.00678098 | $0.00678098 | $0.00690314 | $0.00683885 | $83,854 | $868,673 |
| Jul-04 2025 | $0.00683605 | $0.00678567 | $0.00701286 | $0.00701172 | $63,903 | $875,729 |
| Jul-03 2025 | $0.00700015 | $0.00690933 | $0.00740701 | $0.00728162 | $65,600 | $896,750 |
| Jul-02 2025 | $0.00725794 | $0.00655319 | $0.0075347 | $0.00663095 | $72,000 | $929,774 |
| Jul-01 2025 | $0.00663098 | $0.00659818 | $0.00676916 | $0.00676916 | $56,839 | $849,459 |