Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00683957 | $0.00656157 | $0.00693529 | $0.00665856 | $19,804 | $940,714 |
| Aug-19 2025 | $0.00666894 | $0.00666894 | $0.00717585 | $0.00717564 | $16,144 | $917,246 |
| Aug-18 2025 | $0.00717867 | $0.00706394 | $0.00782735 | $0.00743735 | $30,715 | $987,354 |
| Aug-17 2025 | $0.00745191 | $0.00730217 | $0.00765144 | $0.00730217 | $15,452 | $1,024,935 |
| Aug-16 2025 | $0.00730177 | $0.00725636 | $0.00745718 | $0.00745506 | $7,631 | $1,004,284 |
| Aug-15 2025 | $0.00745772 | $0.00735993 | $0.00768192 | $0.0076364 | $8,847 | $1,025,735 |
| Aug-14 2025 | $0.00759542 | $0.0073722 | $0.00901912 | $0.00901912 | $14,248 | $1,044,674 |
| Aug-13 2025 | $0.00901041 | $0.00735694 | $0.00959409 | $0.00735844 | $31,483 | $1,239,291 |
| Aug-12 2025 | $0.00735754 | $0.0070684 | $0.00739394 | $0.00728388 | $17,749 | $1,011,956 |
| Aug-11 2025 | $0.00728226 | $0.00704321 | $0.00775863 | $0.00715963 | $17,754 | $1,001,602 |
| Aug-10 2025 | $0.00720525 | $0.00709393 | $0.0073237 | $0.00717352 | $12,652 | $991,010 |
| Aug-09 2025 | $0.00705944 | $0.00647639 | $0.00759364 | $0.00727411 | $47,311 | $970,955 |
| Aug-08 2025 | $0.00708593 | $0.00708593 | $0.00789683 | $0.00779939 | $19,840 | $974,598 |
| Aug-07 2025 | $0.00795767 | $0.00760257 | $0.00843321 | $0.00813622 | $21,913 | $1,094,497 |
| Aug-06 2025 | $0.00813615 | $0.00744654 | $0.00825796 | $0.0075168 | $66,171 | $1,119,046 |