Cap Mercado $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00122551 | $0.00102527 | $0.00122551 | $0.00109556 | - | $180,119 |
| Mar-17 2026 | $0.00112581 | $0.00112581 | $0.00113657 | $0.00113657 | - | $165,465 |
| Mar-16 2026 | $0.00113657 | $0.00096304 | $0.00117172 | $0.00096304 | $1,051 | $167,047 |
| Mar-15 2026 | $0.00096304 | $0.00094655 | $0.00099636 | $0.00099636 | - | $141,543 |
| Mar-14 2026 | $0.00099636 | $0.00099416 | $0.00105786 | $0.00105786 | - | $146,439 |
| Mar-13 2026 | $0.00105786 | $0.00101507 | $0.00105786 | $0.00101507 | - | $155,479 |
| Mar-12 2026 | $0.00101507 | $0.00091484 | $0.00112695 | $0.00091484 | - | $149,190 |
| Mar-11 2026 | $0.00091484 | $0.00091484 | $0.00092932 | $0.00092932 | - | $134,459 |
| Mar-10 2026 | $0.00092932 | $0.00091894 | $0.00093592 | $0.00092354 | $50 | $136,587 |
| Mar-09 2026 | $0.00092354 | $0.00074032 | $0.00092354 | $0.00074032 | - | $135,737 |
| Mar-08 2026 | $0.00074032 | $0.00074032 | $0.00074174 | $0.00074174 | - | $108,809 |
| Mar-07 2026 | $0.00074174 | $0.00072357 | $0.00074174 | $0.00072941 | - | $109,017 |
| Mar-06 2026 | $0.00072941 | $0.00072941 | $0.000825 | $0.00077648 | $730 | $107,205 |
| Mar-05 2026 | $0.00077462 | $0.00077462 | $0.00108179 | $0.00108179 | $2,185 | $113,851 |
| Mar-04 2026 | $0.00108179 | $0.00101865 | $0.0011801 | $0.00112509 | $4,329 | $158,996 |