Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
SENATE / SIDUS Heroes DAO SENATE

Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00155854 $0.0014932 $0.00164612 $0.00151465 $477 $214,353
Oct-24 2025 $0.00151634 $0.00144416 $0.00171219 $0.00144416 $20,083 $208,549
Oct-23 2025 $0.00149854 $0.00144447 $0.00174873 $0.0015408 $1,263 $206,100
Oct-22 2025 $0.00178574 $0.00161376 $0.00206381 $0.00180043 $15,047 $245,600
Oct-21 2025 $0.00180034 $0.00158028 $0.00297076 $0.00290296 $35,565 $247,608
Oct-20 2025 $0.00290301 $0.00287903 $0.00362896 $0.00331381 $7,781 $399,262
Oct-19 2025 $0.00332088 $0.00319964 $0.00332088 $0.00321349 $535 $456,733
Oct-18 2025 $0.00322615 $0.00284703 $0.00325481 $0.00286817 $969 $443,706
Oct-17 2025 $0.00284947 $0.00245784 $0.0033936 $0.0033936 $18,486 $391,899
Oct-16 2025 $0.00339251 $0.00322746 $0.00358536 $0.00358487 $1,817 $466,585
Oct-15 2025 $0.00360098 $0.00323819 $0.00367963 $0.00344821 $6,284 $495,258
Oct-14 2025 $0.00344827 $0.0033366 $0.00350559 $0.00342607 $528 $474,254
Oct-13 2025 $0.00342524 $0.00334433 $0.00438097 $0.00413231 $13,831 $471,087
Oct-12 2025 $0.0039093 $0.0033339 $0.0039093 $0.00343931 $17,140 $537,661
Oct-11 2025 $0.00348577 $0.00288065 $0.00419863 $0.00330883 $27,839 $479,412

Análise histórica e de mercado do preço de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1410 dias, a partir do dia 16-12-2021.