Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.035075 | $0.032446 | $0.035211 | $0.0326 | $30,990 | $4,183,370 |
| Aug-27 2024 | $0.032523 | $0.032523 | $0.035115 | $0.035115 | $4,624 | $3,879,001 |
| Aug-26 2024 | $0.035191 | $0.035155 | $0.037227 | $0.037109 | $13,066 | $4,197,231 |
| Aug-25 2024 | $0.037097 | $0.035624 | $0.03897 | $0.03897 | $20,638 | $4,424,506 |
| Aug-24 2024 | $0.038969 | $0.035345 | $0.039017 | $0.035345 | $30,389 | $4,647,819 |
| Aug-23 2024 | $0.035451 | $0.033294 | $0.035451 | $0.033322 | $26,912 | $4,228,170 |
| Aug-22 2024 | $0.033623 | $0.032572 | $0.033894 | $0.032572 | $23,326 | $4,010,167 |
| Aug-21 2024 | $0.032382 | $0.03168 | $0.032382 | $0.031773 | $10,904 | $3,862,220 |
| Aug-20 2024 | $0.031779 | $0.029379 | $0.031863 | $0.029379 | $27,032 | $3,790,195 |
| Aug-19 2024 | $0.029313 | $0.029178 | $0.029896 | $0.029868 | $5,620 | $3,496,198 |
| Aug-18 2024 | $0.030193 | $0.029307 | $0.030436 | $0.029904 | $11,205 | $3,601,151 |
| Aug-17 2024 | $0.030039 | $0.029941 | $0.030171 | $0.030035 | $2,732 | $3,582,739 |
| Aug-16 2024 | $0.029957 | $0.029629 | $0.030024 | $0.029629 | $14,202 | $3,572,967 |
| Aug-15 2024 | $0.029534 | $0.028987 | $0.030036 | $0.029591 | $17,213 | $3,522,520 |
| Aug-14 2024 | $0.029565 | $0.029565 | $0.030828 | $0.030187 | $12,160 | $3,526,156 |