Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.031925 | $0.03122 | $0.036654 | $0.036654 | $56,489 | $3,807,668 |
| Aug-03 2024 | $0.036887 | $0.036887 | $0.041385 | $0.041385 | $41,770 | $4,399,429 |
| Aug-02 2024 | $0.041375 | $0.041375 | $0.042489 | $0.042366 | $22,825 | $4,934,777 |
| Aug-01 2024 | $0.042349 | $0.041402 | $0.043549 | $0.042482 | $58,587 | $5,050,858 |
| Jul-31 2024 | $0.042497 | $0.041963 | $0.043741 | $0.043121 | $16,797 | $5,068,600 |
| Jul-30 2024 | $0.043118 | $0.043102 | $0.04406 | $0.04406 | $12,211 | $5,142,639 |
| Jul-29 2024 | $0.044045 | $0.043401 | $0.045147 | $0.044011 | $22,203 | $5,253,230 |
| Jul-28 2024 | $0.04401 | $0.043444 | $0.044076 | $0.044009 | $5,362 | $5,249,061 |
| Jul-27 2024 | $0.044007 | $0.043827 | $0.044701 | $0.04454 | $7,399 | $5,248,696 |
| Jul-26 2024 | $0.044548 | $0.04288 | $0.044956 | $0.04288 | $18,391 | $5,313,281 |
| Jul-25 2024 | $0.042931 | $0.042121 | $0.044521 | $0.044521 | $64,668 | $5,120,437 |
| Jul-24 2024 | $0.044531 | $0.044361 | $0.045944 | $0.045886 | $21,692 | $5,311,267 |
| Jul-23 2024 | $0.045885 | $0.044492 | $0.045926 | $0.045075 | $14,934 | $5,472,652 |
| Jul-22 2024 | $0.045181 | $0.045157 | $0.046931 | $0.046885 | $21,619 | $5,388,793 |
| Jul-21 2024 | $0.046082 | $0.045523 | $0.048517 | $0.048517 | $87,045 | $5,496,240 |